PFDFLAHERTY PFD INC FD11/20/09 17:34
LAST:

 9.170		CHANGE:
 0.04		OPEN:
9.230		HIGH:
9.260		ASK:
29.840		VOLUME:
10,690
CHANGE(%):
0.43		PREV:
9.210		LOW:
9.150		BID:
9.830		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.2309.2609.1509.17010,6000
11/19/099.3209.4609.1909.21016,8000
11/18/099.3809.3809.2309.2905,1000
11/17/099.4509.4809.3409.36018,5000
11/16/099.5509.5909.3809.49024,7000
11/13/099.2209.4909.2209.43030,8000
11/12/099.1809.2109.1609.2101,8000
11/11/099.3309.3309.1209.23022,6000
11/10/099.2209.2909.1009.18040,2000
11/09/099.1909.2509.1009.14012,0000
11/06/099.1509.1508.9909.02015,3000
11/05/099.1109.1809.0709.10017,4000
11/04/099.0709.1308.9309.10017,3000
11/03/099.1509.1508.9008.97019,3000
11/02/098.3809.3108.3609.18020,8000
10/30/099.2709.3009.0009.03027,4000
10/29/099.2009.3009.2009.26011,1000
10/28/099.4509.4809.0509.06041,1000
10/27/099.4209.4909.4009.46018,7000
10/26/099.4209.4509.3209.45016,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist