PEOPET RES11/20/09 17:34
LAST:

 23.36		CHANGE:
 0.21		OPEN:
23.46		HIGH:
23.50		ASK:
23.16		VOLUME:
33,301
CHANGE(%):
0.89		PREV:
23.57		LOW:
23.21		BID:
23.11		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.4623.5023.2123.3633,2000
11/19/0923.8123.8223.5123.5752,2000
11/18/0924.6024.6023.9924.1488,4000
11/17/0925.1425.2424.9925.1979,9000
11/16/0924.7425.2324.7425.2168,9000
11/13/0924.2624.6024.1124.5087,0000
11/12/0924.6224.6924.1324.2862,6000
11/11/0924.7724.9924.5224.7128,3000
11/10/0924.6924.7524.4624.6831,4000
11/09/0924.4324.6624.4324.5940,3000
11/06/0923.8624.3623.8624.1238,6000
11/05/0923.9124.3123.9124.2532,6000
11/04/0924.2524.3423.9023.9122,4000
11/03/0923.4124.0623.4123.8638,7000
11/02/0923.9124.0423.2723.7250,7000
10/30/0924.3024.3523.4523.6247,1000
10/29/0924.0024.4523.9924.4542,2000
10/28/0924.6124.6123.7223.8466,2000
10/27/0924.6024.8224.4724.5353,8000
10/26/0925.0725.4024.4624.4953,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist