Stock Quote and Chart for Petroleum Resources Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEO

Petroleum Resources Corporation [NYSE]

15 May 2008 00:00

LAST: 42.330	CHANGE: 0.420	OPEN: 42.300	HIGH: 42.430	ASK:	VOLUME: 78,800
LAST: 42.330	CHANGE(%): 1.00%	PREV: 41.910	LOW: 41.770	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	42.300	42.430	41.770	42.330	78,800
14 May 2008	42.280	42.430	41.910	41.910	63,200
13 May 2008	41.890	42.230	41.410	42.170	49,900
12 May 2008	41.560	42.000	41.380	41.940	27,700
09 May 2008	42.120	42.170	41.650	42.070	56,300
08 May 2008	41.450	42.100	41.450	42.100	50,600
07 May 2008	41.940	41.940	41.330	41.330	71,600
06 May 2008	40.980	41.880	40.980	41.760	31,600
05 May 2008	40.640	41.060	40.640	40.830	26,500
02 May 2008	39.930	40.470	39.930	40.290	61,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: