Stock Quote and Chart for Public Service Enterprise Group Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEG

Public Service Enterprise Group Incorporated [NYSE]

15 May 2008 00:00

LAST: 42.170	CHANGE: 0.130	OPEN: 42.150	HIGH: 42.330	ASK:	VOLUME: 2,053,300
LAST: 42.170	CHANGE(%): 0.30%	PREV: 42.040	LOW: 41.490	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	42.150	42.330	41.490	42.170	2,053,300
14 May 2008	41.950	42.220	41.480	42.040	1,770,400
13 May 2008	42.250	42.750	41.580	41.840	1,773,100
12 May 2008	42.250	42.470	41.900	42.240	1,622,200
09 May 2008	42.000	42.390	41.770	42.230	2,198,500
08 May 2008	42.220	42.630	41.790	42.290	2,226,400
07 May 2008	42.550	42.620	41.760	41.980	3,485,700
06 May 2008	44.000	44.000	42.410	42.680	3,776,200
05 May 2008	44.900	44.900	43.860	44.150	2,003,300
02 May 2008	44.420	45.180	44.150	44.840	1,529,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: