Stock Quote for NYSE, PEG - Public Service Enterprise Group Incorporated

PEG

PUB ENTRPR GP

11/20/09 17:34

LAST: 31.05	CHANGE: 0.36	OPEN: 30.77	HIGH: 31.19	ASK: 69.75	VOLUME: 2,759,175
LAST: 31.05	CHANGE(%): 1.17	PREV: 30.69	LOW: 30.62	BID: 23.12	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	30.77	31.19	30.62	31.05	2,759,400
11/19/09	31.21	31.35	30.54	30.69	2,378,600
11/18/09	31.57	31.63	31.24	31.35	2,157,500
11/17/09	31.67	31.75	31.43	31.62	2,049,300
11/16/09	31.60	31.75	31.43	31.72	2,649,300
11/13/09	31.12	31.60	31.10	31.37	3,505,900
11/12/09	31.28	31.60	30.98	31.11	4,497,200
11/11/09	31.59	31.59	31.07	31.31	2,741,200
11/10/09	31.03	31.54	30.98	31.43	2,915,800
11/09/09	30.72	31.13	30.62	31.12	3,154,200
11/06/09	30.55	30.76	30.30	30.58	2,675,500
11/05/09	30.12	30.73	29.96	30.64	3,047,300
11/04/09	29.44	30.38	29.30	29.90	4,152,700
11/03/09	29.54	29.64	29.20	29.33	2,196,100
11/02/09	29.93	30.39	29.36	29.58	3,035,600
10/30/09	30.42	30.61	29.59	29.80	5,261,800
10/29/09	29.58	30.56	29.54	30.46	4,593,900
10/28/09	30.21	30.21	29.29	29.39	4,102,300
10/27/09	29.74	29.96	29.39	29.76	4,190,900
10/26/09	30.42	30.82	29.68	29.68	4,026,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist