Stock Quote and Chart for John Hancock Patriot Premium Dividend Fund Ii [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDT

John Hancock Patriot Premium Dividend Fund Ii [NYSE]

15 May 2008 00:00

LAST: 9.6400	CHANGE: 0.0400	OPEN: 9.5800	HIGH: 9.6600	ASK:	VOLUME: 65,900
LAST: 9.6400	CHANGE(%): 0.41%	PREV: 9.6000	LOW: 9.5200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	9.5800	9.6600	9.5200	9.6400	65,900
14 May 2008	9.5000	9.6000	9.5000	9.6000	49,600
13 May 2008	9.5800	9.5800	9.5000	9.5100	45,500
12 May 2008	9.4700	9.5600	9.4700	9.5400	47,200
09 May 2008	9.5100	9.5300	9.4200	9.5100	54,900
08 May 2008	9.5200	9.5400	9.4600	9.5000	36,500
07 May 2008	9.5500	9.5500	9.4500	9.4800	68,400
06 May 2008	9.5000	9.5800	9.4400	9.5300	98,000
05 May 2008	9.5000	9.5700	9.4900	9.5200	56,300
02 May 2008	9.5100	9.5700	9.5100	9.5600	65,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: