PDTJOHN HANC PRM DV2 FD11/20/09 17:34
LAST:

 9.110		CHANGE:
 0.03		OPEN:
9.100		HIGH:
9.230		ASK:
19.200		VOLUME:
70,879
CHANGE(%):
0.33		PREV:
9.140		LOW:
9.080		BID:
5.360		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.1009.2309.0809.11070,8000
11/19/099.2009.2309.1009.14072,2000
11/18/099.2009.2709.2009.25066,7000
11/17/099.2709.3209.2609.26089,2000
11/16/099.2409.3109.2409.31092,5000
11/13/099.2309.2509.1609.230114,8000
11/12/099.1809.2509.1209.18093,3000
11/11/099.2609.3009.1709.180147,0000
11/10/099.3709.3709.2209.250116,4000
11/09/099.3809.5009.3809.49096,9000
11/06/099.2709.4509.2609.380122,4000
11/05/099.3009.3709.2209.37077,8000
11/04/099.0209.3808.9809.230111,6000
11/03/098.9509.0908.9509.040139,9000
11/02/099.1109.2508.9609.060114,9000
10/30/099.4309.6509.1009.140120,5000
10/29/099.1309.3609.1309.300102,4000
10/28/099.2809.3209.1109.120122,7000
10/27/099.3009.3609.2609.290112,8000
10/26/099.3709.4009.3009.34061,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist