Historical Prices for NYSE, PCQ - Pimco California Municipal Income Fund

PCQ

Pimco Cal Mun Inc Fd

03/19/10 17:24

LAST: 13.05	CHANGE: 0.03	OPEN: 12.97	HIGH: 13.15	ASK: 22.71	VOLUME: 21,800
LAST: 13.05	CHANGE(%): 0.23	PREV: 13.02	LOW: 12.96	BID: 6.56	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.97	13.15	12.96	13.05	21,800
03/18/10	12.88	13.08	12.88	13.02	33,500
03/17/10	12.94	13.01	12.83	12.87	61,300
03/16/10	13.08	13.08	12.91	12.95	83,000
03/15/10	13.23	13.26	12.93	13.03	66,600
03/12/10	13.35	13.49	13.23	13.23	44,900
03/11/10	13.48	13.51	13.32	13.43	21,500
03/10/10	13.40	13.50	13.34	13.44	38,700
03/09/10	13.30	13.50	13.30	13.39	47,500
03/08/10	13.45	13.45	13.33	13.36	37,100
03/05/10	13.30	13.40	13.22	13.34	18,000
03/04/10	13.22	13.37	13.22	13.28	18,000
03/03/10	13.14	13.37	13.14	13.28	44,700
03/02/10	13.17	13.36	13.06	13.17	36,200
03/01/10	13.21	13.35	13.21	13.26	29,600
02/26/10	13.03	13.32	13.03	13.21	37,600
02/25/10	12.93	13.15	12.90	13.01	33,900
02/24/10	12.94	13.21	12.90	12.92	39,100
02/23/10	12.93	13.00	12.90	12.91	15,300
02/22/10	12.95	12.95	12.82	12.85	19,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist