Stock Quote for NYSE, PCQ - Pimco California Municipal Income Fund

PCQ

PIMCO CAL MUN INC FD

11/20/09 17:33

LAST: 12.56	CHANGE: 0.13	OPEN: 12.40	HIGH: 12.59	ASK: 22.71	VOLUME: 34,302
LAST: 12.56	CHANGE(%): 1.05	PREV: 12.43	LOW: 12.31	BID: 6.56	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.40	12.59	12.31	12.56	34,000
11/19/09	12.35	12.43	12.29	12.43	14,100
11/18/09	12.29	12.45	12.26	12.42	19,400
11/17/09	12.32	12.40	12.21	12.25	52,700
11/16/09	12.61	12.65	12.35	12.35	57,900
11/13/09	12.69	12.69	12.60	12.63	26,200
11/12/09	12.52	12.67	12.52	12.66	12,700
11/11/09	12.61	12.68	12.57	12.57	14,100
11/10/09	12.70	12.70	12.60	12.63	27,400
11/09/09	12.80	12.83	12.76	12.78	16,400
11/06/09	12.77	12.90	12.77	12.89	27,100
11/05/09	12.66	12.78	12.55	12.74	34,400
11/04/09	12.59	12.63	12.53	12.56	28,500
11/03/09	12.46	12.56	12.37	12.53	36,800
11/02/09	12.40	12.54	12.33	12.50	32,600
10/30/09	12.61	12.67	12.47	12.47	16,500
10/29/09	12.53	12.67	12.53	12.61	23,500
10/28/09	12.86	12.86	12.47	12.53	45,000
10/27/09	12.98	13.04	12.74	12.79	29,300
10/26/09	12.85	12.98	12.84	12.84	15,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist