Stock Quote and Chart for Pimco California Municipal Income Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCQ

Pimco California Municipal Income Fund [NYSE]

16 May 2008 00:00

LAST: 16.060	CHANGE: 0.000	OPEN: 16.010	HIGH: 16.110	ASK:	VOLUME: 9,900
LAST: 16.060	CHANGE(%): 0.00%	PREV: 16.060	LOW: 16.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	16.010	16.110	16.010	16.060	9,900
15 May 2008	16.020	16.090	16.010	16.060	10,800
14 May 2008	15.980	16.070	15.980	16.010	14,600
13 May 2008	16.050	16.120	16.040	16.070	17,400
12 May 2008	16.450	16.450	16.010	16.030	124,700
09 May 2008	15.850	15.900	15.820	15.870	12,800
08 May 2008	15.840	15.900	15.800	15.900	9,500
07 May 2008	15.810	15.970	15.810	15.940	22,200
06 May 2008	15.800	15.890	15.780	15.890	6,700
05 May 2008	15.880	15.910	15.860	15.890	25,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: