Stock Quote and Chart for Pimco Corporate Income Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCN

Pimco Corporate Income Fund [NYSE]

15 May 2008 00:00

LAST: 14.890	CHANGE: 0.080	OPEN: 14.770	HIGH: 14.900	ASK:	VOLUME: 54,800
LAST: 14.890	CHANGE(%): 0.54%	PREV: 14.810	LOW: 14.730	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	14.770	14.900	14.730	14.890	54,800
14 May 2008	14.680	14.900	14.620	14.810	57,900
13 May 2008	14.850	14.850	14.640	14.730	57,500
12 May 2008	14.940	14.970	14.820	14.820	55,600
09 May 2008	14.900	14.990	14.900	14.950	38,400
08 May 2008	14.840	14.950	14.830	14.950	58,200
07 May 2008	14.940	14.990	14.860	14.880	89,200
06 May 2008	14.860	14.950	14.830	14.950	72,900
05 May 2008	14.960	15.000	14.850	14.860	42,200
02 May 2008	14.850	15.090	14.850	15.050	67,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: