Stock Quote for NYSE, PCN - Pimco Corporate Income Fund

PCN

PIMCO CORP INC FD

11/20/09 17:33

LAST: 13.60	CHANGE: 0.01	OPEN: 13.62	HIGH: 13.62	ASK: 15.58	VOLUME: 65,720
LAST: 13.60	CHANGE(%): 0.07	PREV: 13.61	LOW: 13.51	BID: 15.45	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.62	13.62	13.51	13.60	65,300
11/19/09	13.61	13.65	13.54	13.61	93,600
11/18/09	13.55	13.58	13.49	13.58	70,600
11/17/09	13.46	13.46	13.41	13.46	80,800
11/16/09	13.25	13.41	13.25	13.37	62,300
11/13/09	13.19	13.47	13.16	13.29	403,800
11/12/09	13.36	13.39	13.18	13.24	50,400
11/11/09	13.36	13.36	13.27	13.28	43,500
11/10/09	13.25	13.26	13.11	13.25	97,500
11/09/09	13.36	13.38	13.24	13.28	96,000
11/06/09	13.35	13.39	13.24	13.36	86,900
11/05/09	13.50	13.69	13.29	13.35	93,200
11/04/09	13.46	13.58	13.46	13.55	99,600
11/03/09	13.19	13.38	13.16	13.38	58,500
11/02/09	13.83	13.83	13.04	13.24	74,000
10/30/09	13.20	13.23	13.01	13.06	91,500
10/29/09	13.00	13.32	13.00	13.20	122,500
10/28/09	13.32	13.35	13.01	13.01	234,200
10/27/09	13.34	13.37	13.30	13.31	87,600
10/26/09	13.27	13.38	13.27	13.27	106,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist