Historical Prices for NYSE, PCN - Pimco Corporate Income Fund

PCN

Pimco Corp Inc Fd

03/15/10 17:35

LAST: 14.79	CHANGE: 0.01	OPEN: 14.75	HIGH: 14.87	ASK: 15.58	VOLUME: 156,972
LAST: 14.79	CHANGE(%): 0.07	PREV: 14.80	LOW: 14.72	BID: 15.45	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	14.75	14.87	14.72	14.79	156,900
03/12/10	14.85	14.89	14.78	14.80	95,000
03/11/10	14.95	14.99	14.76	14.82	111,200
03/10/10	14.83	14.88	14.70	14.86	185,000
03/09/10	14.76	14.86	14.70	14.86	112,200
03/08/10	14.95	14.95	14.80	14.85	77,000
03/05/10	14.84	14.90	14.83	14.89	73,500
03/04/10	14.93	14.93	14.80	14.82	55,500
03/03/10	14.94	14.96	14.76	14.87	73,800
03/02/10	14.83	14.94	14.70	14.91	84,400
03/01/10	15.06	15.06	14.58	14.69	136,400
02/26/10	14.66	14.87	14.64	14.83	72,400
02/25/10	14.73	14.82	14.47	14.76	97,300
02/24/10	14.64	14.75	14.58	14.71	94,700
02/23/10	14.74	14.74	14.25	14.64	150,100
02/22/10	14.85	14.90	14.60	14.61	94,600
02/19/10	14.52	14.94	14.52	14.79	100,600
02/18/10	14.30	14.69	14.30	14.54	130,100
02/17/10	14.17	14.32	14.11	14.32	100,200
02/16/10	14.22	14.37	14.14	14.14	98,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist