EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PCN Pimco Corporate Income Fund [NYSE] 15 May 2008 00:00
LAST:

 14.890
CHANGE:
^  0.080
OPEN:
14.770
HIGH:
14.900
ASK:
VOLUME:
54,800
CHANGE(%):
0.54%
PREV:
14.810
LOW:
14.730
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 May 200814.77014.90014.73014.89054,800
14 May 200814.68014.90014.62014.81057,900
13 May 200814.85014.85014.64014.73057,500
12 May 200814.94014.97014.82014.82055,600
09 May 200814.90014.99014.90014.95038,400
08 May 200814.84014.95014.83014.95058,200
07 May 200814.94014.99014.86014.88089,200
06 May 200814.86014.95014.83014.95072,900
05 May 200814.96015.00014.85014.86042,200
02 May 200814.85015.09014.85015.05067,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy