EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PCM: Pimco Commercial Mortgage Securities

02 Jul 26 15:59
LAST:

5.760

CHANGE:
 0.16		OPEN:
5.620		HIGH:
5.760		ASK:
11.770		VOLUME:
183.0K
CHG(%):
2.86		PREV:
5.600		LOW:
5.610		BID:
6.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 265.6705.7605.6105.760189.1K
01 Jul 265.6105.6305.5605.60081.0K
30 Jun 265.5805.6205.5605.58026.0K
29 Jun 265.5405.6705.5405.57078.5K
26 Jun 265.5405.6005.5305.55034.5K
25 Jun 265.5105.5505.5105.54060.1K
24 Jun 265.5205.5455.4905.52080.0K
23 Jun 265.4805.5655.4805.54065.7K
22 Jun 265.5305.6105.5005.50076.2K
18 Jun 265.5805.6105.5205.52022.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.23 
Price to Book:0.96 
EPS Ratio:0.56 
Shares:12.35M 
Market Cap:71.13M 

TECHNICAL INDICATORS

MA5:5.612.6%
MA10:5.573.4%
MA20:5.593.0%
MA50:5.681.4%
MA100:5.770.1%
MA200:6.024.5%
STO9:100.00 
STO14:100.00 
RSI14:73.81 
MTM14:0.19
ROC14:0.03 
ATR:0.08 
Week High:5.760.0%
Week Low:5.514.5%
Month High:5.760.0%
Month Low:5.484.5%
Year High:6.7617.4%
Year Low:5.485.1%
Volatility:0.87