PCMPCM FUND INC11/20/09 17:33
LAST:

 7.570		CHANGE:
 0.11		OPEN:
7.590		HIGH:
7.640		ASK:
23.870		VOLUME:
32,790
CHANGE(%):
1.43		PREV:
7.680		LOW:
7.550		BID:
6.860		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5907.6407.5507.57032,7000
11/19/097.7007.7307.6207.6807,1000
11/18/097.8007.8407.7207.76035,8000
11/17/097.8507.8607.7907.81025,6000
11/16/097.6507.8507.6507.82036,6000
11/13/097.6607.6707.6007.6509,2000
11/12/097.6007.7107.6007.63022,1000
11/11/097.6407.7307.6107.67066,0000
11/10/097.7707.8807.6207.70020,7000
11/09/098.0008.0007.7107.78060,7000
11/06/097.8508.0007.7208.00061,6000
11/05/097.9907.9907.8307.85031,0000
11/04/098.0008.0007.7007.95047,4000
11/03/097.8308.0307.6908.03064,1000
11/02/096.8907.9506.8907.90033,8000
10/30/097.9908.0707.7507.95060,4000
10/29/097.9608.1407.7508.00024,6000
10/28/098.1508.2807.5107.75052,1000
10/27/098.2208.2808.0808.20045,7000
10/26/098.1508.3108.0708.31068,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist