Stock Quote and Chart for Pimco Commercial Mortgage Securities Trust, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCM

Pimco Commercial Mortgage Securities Trust, Inc. [NYSE]

15 May 2008 00:00

LAST: 10.330	CHANGE: 0.000	OPEN: 10.320	HIGH: 10.390	ASK:	VOLUME: 34,800
LAST: 10.330	CHANGE(%): 0.00%	PREV: 10.330	LOW: 10.160	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	10.320	10.390	10.160	10.330	34,800
14 May 2008	10.500	10.500	10.300	10.330	9,700
13 May 2008	10.560	10.560	10.400	10.400	3,900
12 May 2008	10.550	10.620	10.360	10.470	22,300
09 May 2008	10.630	10.630	10.450	10.590	8,100
08 May 2008	10.480	10.790	10.480	10.610	25,300
07 May 2008	10.450	10.570	10.370	10.480	19,200
06 May 2008	10.650	10.650	10.320	10.400	20,800
05 May 2008	10.940	10.940	10.420	10.550	11,900
02 May 2008	10.450	10.640	10.300	10.370	17,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: