PCFPUTNAM HGH INC SC FD11/20/09 17:33
LAST:

 6.810		CHANGE:
 0.03		OPEN:
6.730		HIGH:
6.840		ASK:
7.870		VOLUME:
78,137
CHANGE(%):
0.44		PREV:
6.780		LOW:
6.730		BID:
7.780		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.7306.8406.7306.81078,1370
11/19/096.7706.7806.7006.78053,2000
11/18/096.7606.7706.7606.77079,6000
11/17/096.7706.7706.7106.73048,4000
11/16/096.7606.7606.6806.75050,3000
11/13/096.7206.7606.6006.65065,3000
11/12/096.7706.7706.6306.63045,9000
11/11/096.7206.7706.6906.76040,6000
11/10/096.8006.8006.5906.69052,3000
11/09/096.7206.7806.7106.76021,4000
11/06/096.5606.7006.5606.69057,0000
11/05/096.6406.6506.5406.59084,7000
11/04/096.6506.6506.5506.57047,6000
11/03/096.6706.7006.5206.56074,1000
11/02/096.6306.7006.5206.63044,9000
10/30/096.7406.7406.5006.55069,4000
10/29/096.4106.6706.4106.630163,2000
10/28/096.8606.9506.1606.390590,1000
10/27/097.0407.0406.8906.95043,7000
10/26/097.0007.0606.9807.00037,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist