Stock Quote for NYSE, PBT - Permian Basin Royalty Trust

PBT

PERMIAN BASIN ROY TR

11/20/09 17:33

LAST: 13.44	CHANGE: 0.12	OPEN: 13.50	HIGH: 13.68	ASK: 15.04	VOLUME: 213,360
LAST: 13.44	CHANGE(%): 0.88	PREV: 13.56	LOW: 13.25	BID: 4.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.50	13.68	13.25	13.44	213,100
11/19/09	13.94	13.94	13.55	13.56	149,000
11/18/09	14.00	14.13	13.85	13.86	134,700
11/17/09	14.00	14.05	13.85	14.01	151,400
11/16/09	13.73	14.08	13.73	14.00	185,800
11/13/09	13.65	13.86	13.57	13.65	115,700
11/12/09	13.90	13.99	13.60	13.69	142,200
11/11/09	14.10	14.11	13.85	13.87	133,100
11/10/09	13.89	14.04	13.75	14.04	268,800
11/09/09	13.80	13.86	13.67	13.86	172,100
11/06/09	13.50	13.74	13.38	13.56	146,700
11/05/09	13.64	13.64	13.30	13.61	130,600
11/04/09	13.33	13.64	13.16	13.40	240,100
11/03/09	13.13	13.32	12.76	13.28	183,300
11/02/09	13.09	13.32	12.85	13.11	249,700
10/30/09	13.21	13.30	12.81	12.88	263,600
10/29/09	13.00	13.38	12.80	13.31	265,000
10/28/09	13.51	13.54	12.60	12.70	468,700
10/27/09	13.63	13.80	13.40	13.70	230,500
10/26/09	13.89	14.10	13.50	13.60	220,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist