Stock Quote and Chart for Permian Basin Royalty Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBT

Permian Basin Royalty Trust [NYSE]

15 May 2008 00:00

LAST: 24.220	CHANGE: -0.370	OPEN: 24.720	HIGH: 24.910	ASK:	VOLUME: 416,800
LAST: 24.220	CHANGE(%): -1.50%	PREV: 24.590	LOW: 23.890	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.720	24.910	23.890	24.220	416,800
14 May 2008	25.000	25.090	24.540	24.590	342,400
13 May 2008	24.740	24.980	24.590	24.940	504,700
12 May 2008	24.420	24.490	24.100	24.180	281,400
09 May 2008	24.310	24.750	24.120	24.530	553,900
08 May 2008	23.900	24.290	23.820	24.160	448,700
07 May 2008	23.840	24.250	23.650	23.890	527,600
06 May 2008	22.830	23.670	22.780	23.580	528,000
05 May 2008	22.470	22.740	22.250	22.640	515,900
02 May 2008	21.320	22.200	21.000	22.070	738,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: