Stock Quote for NYSE, PBR - Petroleo Brasileiro S.a.- Petrobras

PBR

PETROLEO BRASILEIRO

11/20/09 17:33

LAST: 50.06	CHANGE: 0.98	OPEN: 50.60	HIGH: 50.62	ASK: 46.65	VOLUME: 9,052,835
LAST: 50.06	CHANGE(%): 1.92	PREV: 51.04	LOW: 49.60	BID: 29.09	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	50.60	50.62	49.60	50.06	9,052,835
11/19/09	51.37	51.38	50.03	51.04	11,691,300
11/18/09	52.48	52.60	50.91	51.14	12,233,600
11/17/09	50.77	51.92	50.15	51.92	9,970,900
11/16/09	50.50	51.44	50.45	50.95	10,845,300
11/13/09	49.65	50.57	49.23	50.18	10,169,500
11/12/09	50.47	51.19	49.10	49.28	12,913,400
11/11/09	51.91	51.91	50.57	50.91	11,785,800
11/10/09	50.70	51.40	50.24	51.12	11,060,900
11/09/09	50.10	51.14	49.96	50.89	12,358,500
11/06/09	48.73	49.85	48.61	49.01	10,885,800
11/05/09	47.91	49.30	47.73	49.26	12,386,600
11/04/09	48.30	48.39	47.36	47.61	13,857,400
11/03/09	45.72	47.88	45.44	47.30	12,554,000
11/02/09	46.81	48.43	46.06	46.71	15,715,100
10/30/09	48.72	48.88	45.23	46.22	21,360,500
10/29/09	46.68	48.76	46.53	48.44	15,647,300
10/28/09	48.15	48.35	45.33	45.43	24,426,800
10/27/09	49.13	49.54	48.21	48.25	14,860,200
10/26/09	50.05	51.01	48.47	49.06	13,313,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist