Stock Quote and Chart for Petroleo Brasileiro S.a.- Petrobras [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBR

Petroleo Brasileiro S.a.- Petrobras [NYSE]

15 May 2008 00:00

LAST: 68.270	CHANGE: 2.000	OPEN: 67.050	HIGH: 68.300	ASK:	VOLUME: 13,328,200
LAST: 68.270	CHANGE(%): 3.01%	PREV: 66.270	LOW: 66.540	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	67.050	68.300	66.540	68.270	13,328,200
14 May 2008	67.530	67.880	66.000	66.270	11,166,900
13 May 2008	67.610	68.000	66.690	67.350	15,815,200
12 May 2008	65.160	66.250	63.920	65.700	13,672,700
09 May 2008	63.860	64.710	62.750	64.600	11,647,700
08 May 2008	64.200	64.840	62.690	63.780	12,359,400
07 May 2008	131.480	131.490	125.740	126.750	8,975,200
06 May 2008	127.110	130.310	126.610	130.290	6,922,300
05 May 2008	124.990	127.490	124.200	126.540	7,273,100
02 May 2008	125.700	126.650	122.510	124.420	9,393,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: