EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PBR.A: Petroleo Brasileiro S.A. Petrobras ADR

18 Jun 26 15:59
LAST:

14.98

CHANGE:
 0.03		OPEN:
15.05		HIGH:
15.11		ASK:
41.04		VOLUME:
22.59M
CHG(%):
0.20		PREV:
15.02		LOW:
14.51		BID:
13.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2614.7415.1114.5114.9923.74M
17 Jun 2615.3015.3514.9915.0215.69M
16 Jun 2615.1515.2715.0415.146.73M
15 Jun 2615.7615.8515.4215.439.57M
12 Jun 2616.0616.3616.0516.326.94M
11 Jun 2616.2216.4016.0916.3411.65M
10 Jun 2615.9116.2415.9116.0912.42M
09 Jun 2615.9516.0015.8015.908.94M
08 Jun 2615.9316.0215.7615.906.49M
05 Jun 2616.0716.1515.8015.856.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.382.7%
MA10:15.704.8%
MA20:16.329.0%
MA50:17.9219.6%
MA100:17.0313.7%
MA200:14.334.5%
RSI14:19.73 
WPR14:-100.00 
MTM14:-1.87
ROC14:-0.11 
ATR:0.38 
Week High:16.409.5%
Week Low:14.513.2%
Month High:18.6624.5%
Month Low:14.514.5%
Year High:20.0533.8%
Year Low:10.7639.3%
Volatility:3.47 

RECENT SPLITS

Date Ratio
08 May 20082-1
02 Jul 20072-1