Stock Quote for NYSE, PBR.A - Petroleo Brasileir

PBR.A

PETROLEO BRAS PETROB

11/20/09 17:33

LAST: 43.94	CHANGE: 0.88	OPEN: 44.44	HIGH: 44.44	ASK: 41.04	VOLUME: 2,481,169
LAST: 43.94	CHANGE(%): 1.96	PREV: 44.82	LOW: 43.50	BID: 13.57	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	44.44	44.44	43.50	43.94	2,481,169
11/19/09	45.15	45.15	44.09	44.82	6,713,200
11/18/09	46.00	46.09	44.59	44.94	5,310,600
11/17/09	44.27	45.40	43.62	45.40	6,764,100
11/16/09	43.98	44.62	43.91	44.27	6,851,000
11/13/09	43.16	43.93	42.82	43.70	5,399,400
11/12/09	43.90	44.44	42.65	42.87	6,809,800
11/11/09	44.96	44.98	43.83	44.19	5,469,500
11/10/09	44.08	44.61	43.46	44.28	6,302,200
11/09/09	43.48	44.40	43.39	44.37	5,431,700
11/06/09	42.25	43.03	42.14	42.65	4,453,800
11/05/09	41.57	42.77	41.40	42.76	4,643,700
11/04/09	41.98	42.08	41.05	41.30	4,702,500
11/03/09	39.36	41.47	39.27	41.09	5,681,100
11/02/09	40.46	41.62	39.90	40.52	5,206,800
10/30/09	42.22	42.22	39.24	40.12	9,979,800
10/29/09	39.92	41.91	39.87	41.68	7,609,100
10/28/09	41.52	41.91	38.91	39.03	10,909,700
10/27/09	42.54	42.80	41.60	41.66	8,832,400
10/26/09	43.24	43.90	41.99	42.47	8,249,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist