Stock Quote and Chart for Petroleo Brasileir [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBR.A

Petroleo Brasileir [NYSE]

15 May 2008 00:00

LAST: 57.080	CHANGE: 1.490	OPEN: 56.260	HIGH: 57.110	ASK:	VOLUME: 5,017,200
LAST: 57.080	CHANGE(%): 2.68%	PREV: 55.590	LOW: 55.580	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	56.260	57.110	55.580	57.080	5,017,200
14 May 2008	56.640	56.840	55.460	55.590	5,053,700
13 May 2008	56.620	56.900	56.030	56.530	6,069,300
12 May 2008	54.460	55.150	53.660	55.070	5,457,500
09 May 2008	53.050	54.140	52.450	54.010	5,063,600
08 May 2008	54.390	54.390	52.300	53.290	7,474,400
07 May 2008	109.630	109.630	105.000	105.840	3,962,400
06 May 2008	105.460	108.660	105.440	108.570	4,100,700
05 May 2008	104.300	106.220	104.000	105.750	3,541,300
02 May 2008	106.170	106.350	102.920	104.100	4,162,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: