Stock Quote and Chart for Pitney Bowes Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBI

Pitney Bowes Inc [NYSE]

15 May 2008 00:00

LAST: 38.550	CHANGE: 0.750	OPEN: 37.760	HIGH: 38.570	ASK:	VOLUME: 765,500
LAST: 38.550	CHANGE(%): 1.98%	PREV: 37.800	LOW: 37.740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	37.760	38.570	37.740	38.550	765,500
14 May 2008	37.340	38.040	37.170	37.800	929,600
13 May 2008	37.360	37.530	36.990	37.350	798,900
12 May 2008	37.710	37.710	36.860	37.150	1,237,300
09 May 2008	37.590	38.040	37.470	37.540	756,400
08 May 2008	38.200	38.350	37.720	37.990	1,601,500
07 May 2008	37.190	39.390	37.190	38.160	2,076,600
06 May 2008	36.210	36.830	36.000	36.650	772,900
05 May 2008	35.990	36.600	35.780	36.320	1,450,900
02 May 2008	36.130	36.390	35.610	36.070	1,670,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: