PBIPITNEY BOWES INC11/20/09 17:33
LAST:

 23.64		CHANGE:
 0.35		OPEN:
23.86		HIGH:
24.06		ASK:
63.05		VOLUME:
1,888,356
CHANGE(%):
1.46		PREV:
23.99		LOW:
23.60		BID:
20.87		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.8624.0623.6023.641,888,3000
11/19/0924.4424.4923.9423.991,278,6000
11/18/0925.1325.1324.4224.561,641,8000
11/17/0925.0625.2024.9625.071,945,0000
11/16/0924.9025.0224.8725.022,425,4000
11/13/0924.8224.9024.6024.791,799,4000
11/12/0924.8125.0324.8124.832,193,1000
11/11/0924.6125.0024.5924.831,856,2000
11/10/0924.9225.0024.4424.493,114,5000
11/09/0925.1725.3224.9324.942,176,1000
11/06/0924.7725.0224.6124.992,126,6000
11/05/0924.9325.0524.7724.851,545,6000
11/04/0924.4625.1824.4024.832,198,5000
11/03/0924.5524.8924.0924.672,470,1000
11/02/0924.6024.7724.2624.532,135,0000
10/30/0924.9625.3124.4924.501,923,8000
10/29/0924.5824.9724.4524.961,644,1000
10/28/0924.9925.1224.4724.481,452,0000
10/27/0925.0125.1624.8025.011,805,3000
10/26/0925.1225.3224.6325.032,897,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist