PBHPrestige Brand Hlgs03/19/10 17:23
LAST:

 8.900		CHANGE:
 0.04		OPEN:
8.890		HIGH:
9.000		ASK:
0.000		VOLUME:
526,067
CHANGE(%):
0.45		PREV:
8.860		LOW:
8.870		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.8909.0008.8708.900580,8000
03/18/108.9208.9808.8308.860229,9000
03/17/108.6808.9208.6808.900213,4000
03/16/108.5908.6708.5008.640174,3000
03/15/108.5408.6308.4608.550207,1000
03/12/108.6508.6708.4208.510162,1000
03/11/108.6008.7008.4508.600150,0000
03/10/108.6908.9008.5508.640178,9000
03/09/108.7408.7808.5008.540320,6000
03/08/108.6408.7808.6308.740239,0000
03/05/108.4808.6508.4508.550305,1000
03/04/108.5408.6008.3908.420292,0000
03/03/108.2808.5808.1508.450416,0000
03/02/108.2808.2908.1108.250331,2000
03/01/108.0508.2908.0308.290396,7000
02/26/108.0908.0907.9508.030126,7000
02/25/107.7508.0407.7008.040188,2000
02/24/107.7507.9007.7207.860110,8000
02/23/107.8407.8407.6707.76097,0000
02/22/107.6407.8307.5407.830244,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist