PBHPRESTIGE BRAND HLGS11/20/09 17:33
LAST:

 7.040		CHANGE:
 0.14		OPEN:
6.890		HIGH:
7.050		ASK:
0.000		VOLUME:
253,775
CHANGE(%):
2.03		PREV:
6.900		LOW:
6.800		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.8907.0506.8007.040234,9000
11/19/096.9106.9506.8606.900163,0000
11/18/096.9906.9906.9006.930172,2000
11/17/096.9807.0306.9106.970433,4000
11/16/096.9907.0406.8606.960413,3000
11/13/096.9007.0006.8006.950156,1000
11/12/096.9807.0906.8006.850232,2000
11/11/097.0407.1206.9606.990186,1000
11/10/097.3607.3606.9107.010806,2000
11/09/097.4807.5007.3707.450144,8000
11/06/097.4407.7107.2807.410272,5000
11/05/097.0807.4807.0207.460245,1000
11/04/096.9406.9906.8106.830164,0000
11/03/096.8306.9206.7506.920139,0000
11/02/096.7906.9006.7406.820182,2000
10/30/096.9407.1206.6906.760319,1000
10/29/096.7207.0106.7106.970236,8000
10/28/097.0007.0406.6506.700420,2000
10/27/097.2907.2906.9507.030274,9000
10/26/096.9407.1106.8306.940227,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist