Stock Quote and Chart for Pioneer Tax Advantaged Balanced Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBF

Pioneer Tax Advantaged Balanced Trust [NYSE]

15 May 2008 00:00

LAST: 12.550	CHANGE: 0.130	OPEN: 12.450	HIGH: 12.550	ASK:	VOLUME: 31,200
LAST: 12.550	CHANGE(%): 1.04%	PREV: 12.420	LOW: 12.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	12.450	12.550	12.390	12.550	31,200
14 May 2008	12.460	12.500	12.330	12.420	50,300
13 May 2008	12.400	12.420	12.340	12.370	42,400
12 May 2008	12.410	12.480	12.410	12.460	40,800
09 May 2008	12.380	12.450	12.380	12.450	41,700
08 May 2008	12.400	12.430	12.380	12.380	30,000
07 May 2008	12.500	12.530	12.400	12.400	34,600
06 May 2008	12.530	12.530	12.450	12.510	40,600
05 May 2008	12.550	12.570	12.460	12.490	34,100
02 May 2008	12.430	12.600	12.430	12.570	37,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: