PAYVERIFONE HLDGS INC11/20/09 17:33
LAST:

 13.29		CHANGE:
 0.11		OPEN:
13.32		HIGH:
13.47		ASK:
0.00		VOLUME:
727,015
CHANGE(%):
0.82		PREV:
13.40		LOW:
13.16		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.3213.4713.1613.29727,0000
11/19/0913.7713.8613.1913.40956,5000
11/18/0914.3514.4213.9213.98526,8000
11/17/0914.3114.4114.1314.37352,9000
11/16/0914.1114.3614.0514.36795,1000
11/13/0914.2714.3013.9014.00849,9000
11/12/0914.7314.9014.2014.24596,6000
11/11/0914.7514.9414.5014.77642,4000
11/10/0914.5114.7914.1914.46507,9000
11/09/0914.4214.6814.4214.68551,7000
11/06/0914.2814.5314.0314.29431,8000
11/05/0913.8214.4613.7814.45470,9000
11/04/0913.4913.9013.4213.72632,6000
11/03/0913.1513.3912.7013.361,110,0000
11/02/0913.2813.7713.0313.411,185,0000
10/30/0913.7613.7613.2013.301,245,7000
10/29/0913.6314.2313.6113.87917,3000
10/28/0913.9513.9513.2413.281,190,6000
10/27/0914.9614.9913.8513.951,447,6000
10/26/0914.8815.2114.7414.80963,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist