Stock Quote and Chart for Veriphone Holdings, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAY

Veriphone Holdings, Inc. [NYSE]

15 May 2008 00:00

LAST: 13.110	CHANGE: 0.040	OPEN: 13.070	HIGH: 13.540	ASK:	VOLUME: 1,160,600
LAST: 13.110	CHANGE(%): 0.30%	PREV: 13.070	LOW: 13.020	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	13.070	13.540	13.020	13.110	1,160,600
14 May 2008	13.420	13.600	12.860	13.070	1,559,600
13 May 2008	13.610	13.800	13.030	13.440	1,318,900
12 May 2008	13.440	13.920	13.270	13.820	1,851,900
09 May 2008	13.300	13.830	13.300	13.530	1,399,800
08 May 2008	13.230	13.610	13.160	13.300	1,178,000
07 May 2008	13.550	13.870	13.070	13.170	2,311,600
06 May 2008	13.210	13.600	12.900	13.500	2,651,100
05 May 2008	12.010	13.280	11.940	13.130	4,102,000
02 May 2008	11.250	12.280	11.160	12.200	4,153,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: