PAYVerifone Hldgs Inc03/19/10 17:23
LAST:

 21.19		CHANGE:
 0.47		OPEN:
21.70		HIGH:
21.94		ASK:
0.00		VOLUME:
1,324,994
CHANGE(%):
2.17		PREV:
21.66		LOW:
21.14		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1021.7021.9421.1421.191,329,7000
03/18/1023.0223.0421.6321.661,900,7000
03/17/1023.0023.4822.9022.96767,4000
03/16/1022.6122.9622.5822.89916,2000
03/15/1022.8223.0622.4822.67848,8000
03/12/1023.2423.3322.8023.06996,8000
03/11/1022.7423.0322.4122.991,343,4000
03/10/1022.9323.7522.6722.742,027,0000
03/09/1022.0223.1621.9122.652,364,4000
03/08/1021.9522.3521.8322.211,069,5000
03/05/1021.2322.7821.2321.892,291,6000
03/04/1020.9121.1520.6221.14722,9000
03/03/1019.6821.5019.5420.912,821,9000
03/02/1019.7520.7519.6720.652,454,0000
03/01/1019.4319.7719.3919.711,380,3000
02/26/1019.4319.4819.1019.30750,8000
02/25/1019.0119.4718.4919.36544,8000
02/24/1018.9219.5618.8419.39480,8000
02/23/1018.8019.0118.7318.87760,4000
02/22/1018.7119.0018.6718.90381,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist