Stock Quote for NYSE, PAR

PAR

3PAR INC

11/20/09 17:33

LAST: 10.04	CHANGE: 0.02	OPEN: 10.04	HIGH: 10.12	ASK: 0.00	VOLUME: 137,247
LAST: 10.04	CHANGE(%): 0.20	PREV: 10.06	LOW: 9.94	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.04	10.12	9.94	10.04	137,200
11/19/09	10.17	10.23	9.94	10.06	265,200
11/18/09	10.16	10.25	10.05	10.22	167,700
11/17/09	10.18	10.27	10.05	10.21	237,500
11/16/09	10.25	10.50	10.24	10.27	345,800
11/13/09	10.11	10.21	9.92	10.14	219,700
11/12/09	10.28	10.28	9.89	10.11	245,600
11/11/09	9.85	10.23	9.81	10.23	339,200
11/10/09	9.89	9.95	9.74	9.82	260,300
11/09/09	9.72	9.93	9.63	9.91	286,600
11/06/09	9.46	9.65	9.40	9.62	305,000
11/05/09	9.43	9.55	9.36	9.50	613,900
11/04/09	9.07	9.39	9.07	9.35	439,500
11/03/09	9.38	9.46	8.99	9.06	566,800
11/02/09	9.41	10.03	9.25	9.49	893,300
10/30/09	10.38	10.52	9.26	9.41	2,255,700
10/29/09	10.63	10.72	10.20	10.69	673,400
10/28/09	11.32	11.50	10.44	10.61	482,500
10/27/09	11.75	12.03	11.22	11.32	834,800
10/26/09	11.65	12.24	11.65	11.83	753,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist