EODData

NYSE, PAR: Par Technology Corp

07 Jul 26 07:39
LAST:

18.56

CHANGE:
 0.02
OPEN:
18.56
HIGH:
18.56
ASK:
9.83
VOLUME:
400
CHG(%):
0.11
PREV:
18.54
LOW:
18.56
BID:
6.87
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2618.5618.5618.5618.56400
06 Jul 2618.9019.0218.3318.541.61M
02 Jul 2618.5019.1718.5019.051.73M
01 Jul 2617.5218.6917.5218.361.56M
30 Jun 2617.1917.6916.7517.421.14M
29 Jun 2617.4317.5416.8517.261.09M
26 Jun 2615.9516.9315.9516.903.19M
25 Jun 2616.0616.7515.8415.921.36M
24 Jun 2615.7616.5415.4016.381.3M
23 Jun 2615.3515.5815.0715.38920.0K

PROFILE

Name:Par Technology Corp
About:PAR Technology Corporation, together with its subsidiaries, provides omnichannel cloud-based hardware and software solutions to the worldwide. The company offers PUNCHH, an enterprise-grade customer loyalty and engagement solution; PAR ORDERING, an e-commerce platform; PAR RETAIL, a digital engagement software solution; and PLEXURE, an international customer engagement and loyalty platform under the ENGAGEMENT CLOUD. It also provides PAR POS, a point-of-sale solution; TASK, an enterprise-grade technology solution; PAR OPS, which includes Data Central and Delaget; and PAR PAY, such as PAR payment services, and merchant services under the OPERATOR CLOUD. In addition, the company offers point-of-sale terminals and tablets, wireless headsets, drive-thru systems, kitchen display systems, kiosks, printers, payment devices, and other in-store peripherals. Further it provides services, such as hardware repair, installation and implementation, training, and on-site and technical support services. It serves enterprise restaurants, franchisees, and other restaurant outlets and to C-Stores; and other retail customers, including amusement parks, cinemas, cruise lines, spas, casinos, and other ticketing and entertainment venues. The company was founded in 1968 and is headquartered in New Hartford, New York.
Sector:Technology
Address:PAR Technology Park, New Hartford, NY, United States, 13413-4991
Website:https://www.partech.com
CUSIP:698884103
CIK:0000708821
ISIN:US6988841036
FIGI:BBG000BRP9K8
LEI:549300HYPTHBJQINVG57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-268.11 
Forward P/E:12.44 
PEG Ratio:13.65 
Price to Sales:3.43 
Price to Book:0.69 
Profit Margin:-0.19 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:-2.09 
Revenue:440.45M 
Shares:40.87M 
Market Cap:758.6M 

TECHNICAL INDICATORS

MA5:18.390.9%
MA10:17.386.8%
MA20:15.9516.4%
MA50:15.0723.1%
MA100:15.5619.2%
MA200:25.4036.9%
STO9:81.36 
STO14:85.98 
RSI14:76.11 
WPR14:-11.67 
MTM14:3.07
ROC14:0.20 
ATR:0.87 
Week High:19.173.3%
Week Low:16.7510.8%
Month High:19.173.3%
Month Low:13.0236.9%
Year High:72.15288.7%
Year Low:11.5960.1%
Volatility:20.08 

RECENT SPLITS

Date Ratio
09 Jan 20063-2