Stock Quote and Chart for Pacific American Income, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAI

Pacific American Income, Inc. [NYSE]

15 May 2008 00:00

LAST: 14.050	CHANGE: 0.130	OPEN: 13.850	HIGH: 14.050	ASK:	VOLUME: 13,800
LAST: 14.050	CHANGE(%): 0.93%	PREV: 13.920	LOW: 13.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	13.850	14.050	13.820	14.050	13,800
14 May 2008	13.890	14.020	13.890	13.920	9,900
13 May 2008	13.710	13.990	13.710	13.870	103,100
12 May 2008	14.180	14.370	14.180	14.370	5,600
09 May 2008	14.100	14.280	14.050	14.210	11,000
08 May 2008	14.160	14.300	14.120	14.150	13,400
07 May 2008	14.210	14.240	14.150	14.210	4,500
06 May 2008	14.170	14.350	14.150	14.230	10,300
05 May 2008	14.250	14.650	14.250	14.260	21,800
02 May 2008	14.300	14.500	14.300	14.390	10,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: