Stock Quote for NYSE, PAI - Pacific American Income, Inc.

PAI

WESTERN ASSET INC FD

11/20/09 17:33

LAST: 12.37	CHANGE: 0.15	OPEN: 12.44	HIGH: 12.52	ASK: 24.45	VOLUME: 15,642
LAST: 12.37	CHANGE(%): 1.20	PREV: 12.52	LOW: 12.07	BID: 7.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.44	12.52	12.07	12.37	15,642
11/19/09	12.34	12.59	12.34	12.52	20,100
11/18/09	12.38	12.52	12.28	12.52	19,700
11/17/09	12.41	12.41	12.32	12.39	24,300
11/16/09	12.28	12.39	12.27	12.37	13,800
11/13/09	12.28	12.28	12.20	12.22	14,200
11/12/09	12.29	12.30	12.21	12.23	19,000
11/11/09	12.30	12.30	12.23	12.30	10,900
11/10/09	12.35	12.35	12.20	12.21	19,400
11/09/09	12.25	12.35	12.25	12.34	22,300
11/06/09	12.35	12.39	12.24	12.30	21,000
11/05/09	12.47	12.47	12.25	12.30	35,500
11/04/09	12.49	12.49	12.31	12.33	19,400
11/03/09	12.53	12.53	12.31	12.37	12,700
11/02/09	12.23	12.47	12.23	12.47	12,100
10/30/09	12.43	12.62	12.14	12.19	36,800
10/29/09	12.75	12.75	12.40	12.42	19,000
10/28/09	12.81	12.81	12.44	12.50	13,900
10/27/09	12.90	12.90	12.70	12.72	6,400
10/26/09	12.87	12.87	12.62	12.80	29,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist