PAGPENSKE AUTOMOTIVE11/20/09 17:33
LAST:

 15.69		CHANGE:
 0.05		OPEN:
15.46		HIGH:
16.04		ASK:
0.00		VOLUME:
599,743
CHANGE(%):
0.32		PREV:
15.64		LOW:
15.26		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.4616.0415.2615.69599,7000
11/19/0916.0816.1615.4015.64665,7000
11/18/0916.3916.5515.9216.17623,6000
11/17/0916.4316.5715.9716.381,063,9000
11/16/0916.5916.9616.4316.631,060,3000
11/13/0916.4516.5916.0416.50630,5000
11/12/0916.9017.1616.4216.46596,3000
11/11/0916.9717.2416.5516.98805,7000
11/10/0916.7417.0516.2916.671,388,8000
11/09/0916.5917.1516.4916.99846,2000
11/06/0915.9316.5815.8616.42981,6000
11/05/0915.7116.2415.4416.091,177,3000
11/04/0916.4316.5015.7815.841,280,7000
11/03/0915.4016.4715.2516.401,799,3000
11/02/0915.7316.3715.2515.622,073,8000
10/30/0917.1817.1815.2815.662,351,6000
10/29/0916.4717.2016.4216.991,655,0000
10/28/0917.0217.1216.1416.182,086,6000
10/27/0917.9118.0116.4817.102,479,0000
10/26/0918.2519.1518.0318.161,671,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist