Stock Quote and Chart for PENSKE AUTOMOTIVE GROUP INC. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAG

PENSKE AUTOMOTIVE GROUP INC. [NYSE]

16 May 2008 00:00

LAST: 21.040	CHANGE: -0.200	OPEN: 21.390	HIGH: 21.390	ASK:	VOLUME: 391,600
LAST: 21.040	CHANGE(%): -0.94%	PREV: 21.240	LOW: 20.620	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	21.390	21.390	20.620	21.040	391,600
15 May 2008	20.630	21.250	20.630	21.240	401,500
14 May 2008	20.590	20.900	20.550	20.800	401,100
13 May 2008	20.490	20.490	20.080	20.440	251,200
12 May 2008	20.230	20.550	20.010	20.540	540,000
09 May 2008	20.060	20.230	19.900	20.080	346,200
08 May 2008	20.550	20.550	20.070	20.120	805,700
07 May 2008	20.990	21.030	20.430	20.480	473,100
06 May 2008	20.640	21.050	20.560	20.910	552,200
05 May 2008	21.570	21.570	20.810	20.900	842,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: