Stock Quote and Chart for Grupo Aeroportuario Del Pacifico, S.a. De C.v. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAC

Grupo Aeroportuario Del Pacifico, S.a. De C.v. [NYSE]

15 May 2008 00:00

LAST: 36.170	CHANGE: 0.730	OPEN: 35.750	HIGH: 36.550	ASK:	VOLUME: 695,600
LAST: 36.170	CHANGE(%): 2.05%	PREV: 35.440	LOW: 35.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	35.750	36.550	35.360	36.170	695,600
14 May 2008	35.600	35.850	35.150	35.440	1,341,900
13 May 2008	36.610	36.610	35.090	35.500	1,085,600
12 May 2008	36.690	37.290	36.490	36.700	424,200
09 May 2008	39.960	40.010	36.800	36.860	1,482,000
08 May 2008	41.090	41.090	39.850	40.040	452,200
07 May 2008	41.500	41.550	40.750	40.760	543,800
06 May 2008	42.330	42.420	41.500	42.200	630,700
05 May 2008	42.000	42.750	41.560	42.320	277,400
02 May 2008	41.260	41.630	41.090	41.500	108,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: