PACGRUPO AEROPORTUARIO11/20/09 17:33
LAST:

 27.80		CHANGE:
 0.76		OPEN:
26.75		HIGH:
27.83		ASK:
0.00		VOLUME:
38,010
CHANGE(%):
2.81		PREV:
27.04		LOW:
26.74		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.7527.8326.7427.8037,8000
11/19/0927.6427.6426.6727.04109,6000
11/18/0928.3628.3727.5827.84115,7000
11/17/0928.1728.3627.9728.3263,5000
11/16/0927.7628.3027.7628.1939,7000
11/13/0927.1027.9227.0827.8338,1000
11/12/0927.8528.2226.9326.9966,5000
11/11/0928.3328.4027.8227.8847,6000
11/10/0927.7128.5427.5327.97176,5000
11/09/0926.2327.5926.1427.56267,6000
11/06/0925.9926.1325.8026.05119,7000
11/05/0926.0126.2825.9126.00249,2000
11/04/0926.0526.3325.7125.94184,4000
11/03/0925.0026.0325.0025.99103,3000
11/02/0925.6326.0825.2625.6481,3000
10/30/0926.1826.1824.9525.46163,2000
10/29/0926.0926.2425.7726.02190,3000
10/28/0925.9326.4725.2125.32219,1000
10/27/0926.3627.3526.2526.67106,4000
10/26/0928.5028.7127.0027.00114,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist