Stock Quote and Chart for Oshkosh Truck Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OSK

Oshkosh Truck Corporation [NYSE]

15 May 2008 00:00

LAST: 39.670	CHANGE: 0.210	OPEN: 39.500	HIGH: 39.840	ASK:	VOLUME: 529,100
LAST: 39.670	CHANGE(%): 0.53%	PREV: 39.460	LOW: 39.450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	39.500	39.840	39.450	39.670	529,100
14 May 2008	40.000	40.440	39.460	39.460	1,054,500
13 May 2008	40.340	40.340	39.260	39.900	709,100
12 May 2008	39.500	40.410	39.240	40.410	869,700
09 May 2008	39.020	40.000	39.000	39.430	1,003,900
08 May 2008	38.570	39.720	38.240	39.430	1,167,500
07 May 2008	39.250	39.350	38.330	38.350	721,500
06 May 2008	39.240	39.350	39.030	39.140	940,400
05 May 2008	39.500	39.620	38.920	39.350	1,260,700
02 May 2008	40.010	40.310	38.610	39.520	1,702,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: