Stock Quote for NYSE, OSK - Oshkosh Truck Corporation

OSK

OSHKOSH CP

11/20/09 17:32

LAST: 37.97	CHANGE: 1.19	OPEN: 38.87	HIGH: 38.97	ASK: 80.51	VOLUME: 1,641,071
LAST: 37.97	CHANGE(%): 3.04	PREV: 39.16	LOW: 37.61	BID: 26.72	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.87	38.97	37.61	37.97	1,640,800
11/19/09	39.32	39.53	38.64	39.16	1,290,100
11/18/09	39.06	40.74	38.57	39.87	2,196,400
11/17/09	39.02	39.34	38.43	38.93	1,778,700
11/16/09	39.81	39.97	38.92	39.02	1,746,200
11/13/09	39.61	39.91	39.30	39.69	1,348,700
11/12/09	40.17	40.41	39.34	39.47	1,921,500
11/11/09	39.67	40.49	39.56	40.25	2,478,200
11/10/09	37.79	39.06	37.65	39.01	1,707,400
11/09/09	36.99	38.37	36.79	38.05	1,461,100
11/06/09	36.66	36.86	35.71	36.69	1,235,700
11/05/09	36.04	37.19	36.04	36.70	1,793,000
11/04/09	35.48	36.50	35.10	35.72	2,774,200
11/03/09	32.65	35.50	32.65	35.29	4,360,600
11/02/09	31.41	32.45	30.56	31.83	2,126,100
10/30/09	31.59	32.29	30.59	31.26	1,749,200
10/29/09	30.69	31.95	30.50	31.75	1,159,600
10/28/09	32.30	32.30	30.15	30.41	1,708,500
10/27/09	33.32	33.49	31.73	32.16	1,316,000
10/26/09	34.23	35.22	32.82	33.00	1,317,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist