Stock Quote for NYSE, OSG - Overseas Shipholding Group, Inc.

OSG

OVERSEAS SHIPHDLG

11/20/09 17:32

LAST: 39.24	CHANGE: 0.55	OPEN: 39.31	HIGH: 39.78	ASK: 52.30	VOLUME: 280,968
LAST: 39.24	CHANGE(%): 1.38	PREV: 39.79	LOW: 38.82	BID: 17.33	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	39.31	39.78	38.82	39.24	280,968
11/19/09	40.40	40.95	39.14	39.79	576,600
11/18/09	42.03	42.34	40.93	41.35	617,300
11/17/09	41.50	42.03	40.94	41.55	389,300
11/16/09	40.67	43.09	40.63	41.87	1,222,500
11/13/09	39.72	40.98	39.42	39.93	697,300
11/12/09	39.19	41.61	38.95	39.95	1,667,000
11/11/09	37.06	38.36	36.62	38.27	670,700
11/10/09	37.72	38.02	36.17	36.46	780,800
11/09/09	37.23	37.72	36.63	37.62	452,000
11/06/09	36.10	37.86	36.09	36.87	563,800
11/05/09	37.26	37.86	36.82	37.18	574,400
11/04/09	38.76	38.82	37.14	37.25	654,800
11/03/09	39.60	39.60	37.50	38.12	745,200
11/02/09	40.05	40.35	36.84	38.04	858,800
10/30/09	40.21	40.60	38.50	39.25	612,600
10/29/09	39.54	41.10	39.13	40.55	1,266,200
10/28/09	39.97	40.11	38.73	39.05	719,600
10/27/09	40.24	40.61	39.69	40.09	430,500
10/26/09	41.01	42.25	40.01	40.19	400,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist