Stock Quote and Chart for Overseas Shipholding Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OSG

Overseas Shipholding Group, Inc. [NYSE]

15 May 2008 00:00

LAST: 82.430	CHANGE: 0.830	OPEN: 81.580	HIGH: 82.650	ASK:	VOLUME: 596,600
LAST: 82.430	CHANGE(%): 1.01%	PREV: 81.600	LOW: 80.690	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	81.580	82.650	80.690	82.430	596,600
14 May 2008	82.000	83.050	81.370	81.600	705,000
13 May 2008	81.300	82.320	80.000	81.260	683,600
12 May 2008	80.660	81.550	79.950	81.300	551,400
09 May 2008	75.900	80.580	75.900	80.410	500,700
08 May 2008	80.000	80.880	75.500	78.580	1,544,900
07 May 2008	82.000	83.590	80.760	81.730	939,800
06 May 2008	78.790	82.970	78.400	82.410	773,600
05 May 2008	78.340	80.090	78.020	79.090	646,700
02 May 2008	80.260	80.600	79.120	79.710	547,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: