Stock Quote and Chart for Old Republic International Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORI

Old Republic International Corporation [NYSE]

16 May 2008 00:00

LAST: 14.880	CHANGE: -0.170	OPEN: 15.030	HIGH: 15.130	ASK:	VOLUME: 620,400
LAST: 14.880	CHANGE(%): -1.12%	PREV: 15.050	LOW: 14.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	15.030	15.130	14.820	14.880	620,400
15 May 2008	14.850	15.060	14.640	15.050	746,700
14 May 2008	14.650	15.100	14.650	14.870	764,800
13 May 2008	14.730	14.790	14.460	14.580	1,122,300
12 May 2008	14.470	14.760	14.370	14.720	619,200
09 May 2008	14.290	14.730	14.270	14.420	715,000
08 May 2008	14.600	14.670	14.360	14.550	790,900
07 May 2008	15.040	15.070	14.570	14.570	926,100
06 May 2008	14.750	15.010	14.660	15.000	1,126,000
05 May 2008	15.000	15.030	14.710	14.840	766,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: