Stock Quote for NYSE, ORA - Ormat Technologies, Inc.

ORA

ORMAT TECHNOLOGIES

11/20/09 17:32

LAST: 40.56	CHANGE: 0.05	OPEN: 40.58	HIGH: 40.93	ASK: 0.00	VOLUME: 103,385
LAST: 40.56	CHANGE(%): 0.12	PREV: 40.61	LOW: 40.30	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	40.58	40.93	40.30	40.56	103,300
11/19/09	40.82	40.97	39.88	40.61	283,100
11/18/09	41.04	41.30	40.80	40.87	287,100
11/17/09	40.40	41.61	40.33	40.80	212,900
11/16/09	39.68	41.07	39.62	40.88	383,800
11/13/09	37.96	39.47	37.96	39.31	355,900
11/12/09	37.98	38.18	37.34	37.95	418,400
11/11/09	37.26	38.35	36.87	37.83	377,200
11/10/09	37.30	37.66	36.86	37.15	201,100
11/09/09	36.23	38.10	36.23	37.70	291,300
11/06/09	36.77	37.09	35.70	36.21	512,700
11/05/09	38.15	38.85	37.20	38.50	338,800
11/04/09	37.30	37.53	36.37	36.65	311,700
11/03/09	37.34	37.87	36.77	37.09	345,000
11/02/09	37.63	38.39	37.49	37.90	219,100
10/30/09	38.12	38.47	37.12	37.80	326,800
10/29/09	37.40	38.72	37.25	38.27	173,700
10/28/09	39.38	39.38	37.32	37.36	167,200
10/27/09	39.87	40.67	39.00	39.39	157,100
10/26/09	40.32	41.25	39.29	39.70	179,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist