Stock Quote and Chart for Ormat Technologies, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORA

Ormat Technologies, Inc. [NYSE]

16 May 2008 00:00

LAST: 50.010	CHANGE: -0.040	OPEN: 50.060	HIGH: 50.750	ASK:	VOLUME: 232,200
LAST: 50.010	CHANGE(%): -0.07%	PREV: 50.050	LOW: 49.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	50.060	50.750	49.550	50.010	232,200
15 May 2008	50.980	51.440	49.500	50.050	329,400
14 May 2008	50.680	50.770	50.160	50.650	459,200
13 May 2008	50.200	50.740	49.290	50.380	329,200
12 May 2008	50.240	50.470	49.910	50.120	448,800
09 May 2008	49.760	50.520	49.250	49.720	1,387,600
08 May 2008	54.510	55.710	52.830	53.440	635,400
07 May 2008	52.400	54.940	51.790	54.000	418,600
06 May 2008	50.650	52.560	50.000	52.500	318,900
05 May 2008	52.100	52.800	50.040	50.610	217,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: