Stock Quote and Chart for Oppenheimer Holdings, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPY

Oppenheimer Holdings, Inc. [NYSE]

15 May 2008 00:00

LAST: 35.310	CHANGE: 0.190	OPEN: 35.120	HIGH: 35.660	ASK:	VOLUME: 36,900
LAST: 35.310	CHANGE(%): 0.54%	PREV: 35.120	LOW: 34.760	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	35.120	35.660	34.760	35.310	36,900
14 May 2008	36.160	36.360	35.120	35.120	43,200
13 May 2008	36.800	36.990	36.250	36.300	24,000
12 May 2008	36.230	37.170	36.230	36.650	37,000
09 May 2008	36.240	37.160	36.200	36.630	29,000
08 May 2008	36.490	37.210	36.000	36.450	29,600
07 May 2008	37.380	38.010	36.580	36.620	28,600
06 May 2008	36.860	38.070	36.250	37.100	62,800
05 May 2008	37.460	37.820	36.150	37.360	59,400
02 May 2008	39.150	39.150	36.460	37.570	71,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: