OPYOPPENHEIMER HLDGS A11/20/09 17:32
LAST:

 30.61		CHANGE:
 0.36		OPEN:
30.10		HIGH:
30.73		ASK:
31.65		VOLUME:
54,940
CHANGE(%):
1.19		PREV:
30.25		LOW:
30.00		BID:
31.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0930.1030.7330.0030.6154,9400
11/19/0929.6430.4529.1830.2578,3000
11/18/0929.6729.9929.3429.9957,2000
11/17/0929.3529.6529.1329.5837,4000
11/16/0928.7329.7228.7329.4588,1000
11/13/0927.8428.7427.5928.3547,9000
11/12/0927.7528.2427.7227.7835,9000
11/11/0928.0528.0527.7027.7640,1000
11/10/0927.7328.1427.5027.8441,5000
11/09/0927.5627.9527.2627.9368,4000
11/06/0926.9027.4926.4927.4060,6000
11/05/0925.8127.1825.6927.1045,5000
11/04/0926.0126.1725.2925.6040,0000
11/03/0926.0426.1925.0025.7360,6000
11/02/0925.6126.5425.4426.1953,6000
10/30/0926.2026.2124.9725.5085,3000
10/29/0925.0626.9425.0126.3568,6000
10/28/0925.5625.7424.8924.8954,4000
10/27/0926.5826.8725.5725.6134,4000
10/26/0925.4326.6825.3526.4169,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist