OLPONE LIBERTY PROP11/20/09 17:32
LAST:

 8.870		CHANGE:
 0.17		OPEN:
9.090		HIGH:
9.090		ASK:
0.000		VOLUME:
18,326
CHANGE(%):
1.88		PREV:
9.040		LOW:
8.870		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.0909.0908.8708.87018,3000
11/19/098.9409.4008.8409.04070,2000
11/18/098.5908.9608.4708.96052,6000
11/17/098.4608.5108.4008.51018,6000
11/16/098.6608.6608.3908.42015,4000
11/13/098.3908.5108.3208.49042,3000
11/12/098.4808.4808.3508.36036,0000
11/11/098.5308.7908.5008.53029,7000
11/10/098.4708.5408.4208.47018,5000
11/09/098.3608.5108.3608.49017,8000
11/06/098.2508.3708.2408.35030,7000
11/05/098.2708.4108.2708.35014,1000
11/04/098.2508.4008.2408.30017,8000
11/03/098.4208.4208.2508.28025,6000
11/02/098.3108.5208.3108.41037,8000
10/30/098.5008.5108.2508.30012,0000
10/29/098.2808.4808.2808.46023,6000
10/28/098.3808.5008.2408.24057,7000
10/27/098.4108.4808.2508.38020,9000
10/26/098.6808.7108.4008.41029,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist