Stock Quote and Chart for One Liberty Properties, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OLP

One Liberty Properties, Inc. [NYSE]

15 May 2008 00:00

LAST: 17.140	CHANGE: 0.380	OPEN: 16.760	HIGH: 17.200	ASK:	VOLUME: 46,200
LAST: 17.140	CHANGE(%): 2.26%	PREV: 16.760	LOW: 16.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	16.760	17.200	16.760	17.140	46,200
14 May 2008	16.900	16.900	16.650	16.760	19,200
13 May 2008	16.620	17.000	16.590	17.000	22,800
12 May 2008	16.350	16.540	16.210	16.500	13,000
09 May 2008	16.580	16.680	16.140	16.320	31,800
08 May 2008	16.380	16.420	16.060	16.230	105,800
07 May 2008	16.900	16.930	16.220	16.340	45,100
06 May 2008	16.590	17.000	16.360	17.000	25,900
05 May 2008	16.730	16.940	16.300	16.870	24,400
02 May 2008	16.980	17.090	16.850	17.000	10,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: