OLNOLIN CP11/20/09 17:32
LAST:

 17.04		CHANGE:
 0.12		OPEN:
16.76		HIGH:
17.09		ASK:
17.44		VOLUME:
826,470
CHANGE(%):
0.71		PREV:
16.92		LOW:
16.66		BID:
8.36		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.7617.0916.6617.04776,4000
11/19/0916.9916.9916.4016.921,011,9000
11/18/0917.2817.3116.9217.10488,7000
11/17/0917.1017.2816.8517.28597,8000
11/16/0916.6917.2116.6517.131,028,3000
11/13/0916.4216.7016.2316.52529,0000
11/12/0916.7716.9116.3316.421,098,4000
11/11/0916.9717.0216.5916.81660,7000
11/10/0916.6717.0216.4916.791,279,3000
11/09/0915.9616.8015.9616.761,493,3000
11/06/0915.6116.0415.4515.79915,0000
11/05/0915.2815.8515.1815.831,336,1000
11/04/0915.5615.5615.0415.101,415,6000
11/03/0915.2415.5015.1115.45940,2000
11/02/0915.3115.5815.0015.311,262,8000
10/30/0915.7015.8115.1015.271,318,1000
10/29/0915.3315.9015.2515.821,132,1000
10/28/0915.5915.7915.0415.161,702,4000
10/27/0916.3116.8215.4615.563,655,6000
10/26/0916.1916.5915.7415.841,713,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist