Stock Quote for NYSE, OKE

OKE

ONEOK INC NEW

11/20/09 17:32

LAST: 39.08	CHANGE: 0.04	OPEN: 39.05	HIGH: 39.20	ASK: 33.00	VOLUME: 649,530
LAST: 39.08	CHANGE(%): 0.10	PREV: 39.12	LOW: 38.66	BID: 10.90	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	39.05	39.20	38.66	39.08	649,530
11/19/09	39.52	39.54	38.80	39.12	592,400
11/18/09	40.22	40.25	39.65	39.73	559,800
11/17/09	39.92	40.17	39.82	40.12	536,400
11/16/09	39.35	40.20	39.25	40.10	840,000
11/13/09	38.52	39.22	38.18	39.03	555,400
11/12/09	38.79	38.94	38.21	38.28	405,300
11/11/09	39.21	39.38	38.47	38.80	496,700
11/10/09	38.45	39.06	38.45	39.00	443,600
11/09/09	38.02	38.55	37.87	38.51	453,300
11/06/09	37.76	38.01	37.31	37.62	609,800
11/05/09	37.19	38.08	37.03	38.07	662,700
11/04/09	37.46	37.57	36.86	36.86	707,500
11/03/09	36.01	37.00	35.53	36.93	660,600
11/02/09	36.26	36.71	35.74	36.17	888,700
10/30/09	36.94	37.22	36.00	36.21	659,900
10/29/09	36.67	37.30	36.42	37.15	735,900
10/28/09	36.96	37.47	36.35	36.38	662,900
10/27/09	36.86	38.25	36.61	37.73	1,318,800
10/26/09	38.14	38.92	37.34	37.41	845,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist