Stock Quote and Chart for Oneok, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OKE

Oneok, Inc. [NYSE]

15 May 2008 00:00

LAST: 49.730	CHANGE: -0.170	OPEN: 50.000	HIGH: 50.110	ASK:	VOLUME: 755,400
LAST: 49.730	CHANGE(%): -0.34%	PREV: 49.900	LOW: 49.450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	50.000	50.110	49.450	49.730	755,400
14 May 2008	49.650	50.000	49.570	49.900	526,000
13 May 2008	49.250	49.770	48.790	49.770	616,800
12 May 2008	48.840	49.380	48.730	49.330	807,500
09 May 2008	48.730	49.050	48.230	48.840	485,600
08 May 2008	49.590	49.760	48.460	49.060	795,200
07 May 2008	48.740	49.870	48.660	49.310	790,400
06 May 2008	48.720	49.440	48.640	48.940	461,800
05 May 2008	47.750	49.020	47.510	48.920	866,500
02 May 2008	47.790	48.370	47.420	47.750	617,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: