Stock Quote for NYSE, OIS - Oil States International, Inc.

OIS

OIL STATES INTL INC

11/20/09 17:32

LAST: 35.04	CHANGE: 0.50	OPEN: 35.32	HIGH: 35.47	ASK: 19.90	VOLUME: 376,157
LAST: 35.04	CHANGE(%): 1.41	PREV: 35.54	LOW: 34.79	BID: 6.49	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	35.32	35.47	34.79	35.04	373,500
11/19/09	36.66	36.66	35.01	35.54	735,700
11/18/09	37.14	37.26	36.50	36.89	385,800
11/17/09	36.95	37.07	36.24	37.03	484,700
11/16/09	36.30	36.97	36.16	36.81	793,900
11/13/09	36.20	36.52	35.39	36.14	267,200
11/12/09	36.85	37.34	35.91	36.05	424,800
11/11/09	37.57	37.86	36.43	37.30	533,800
11/10/09	37.29	37.56	36.31	37.17	510,800
11/09/09	35.76	37.30	35.70	37.26	792,200
11/06/09	35.63	36.39	34.58	34.90	928,800
11/05/09	36.13	36.45	35.43	36.07	862,800
11/04/09	37.85	38.45	35.49	35.68	1,291,700
11/03/09	34.14	36.14	33.90	36.06	1,322,100
11/02/09	34.78	35.60	33.99	34.91	555,100
10/30/09	36.28	36.45	33.40	34.44	1,137,200
10/29/09	34.86	37.00	34.86	36.76	485,400
10/28/09	36.29	36.29	34.24	34.51	655,100
10/27/09	37.10	37.43	36.19	36.39	548,000
10/26/09	38.14	38.94	36.61	36.99	509,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist