Stock Quote and Chart for Oil States International, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OIS

Oil States International, Inc. [NYSE]

15 May 2008 00:00

LAST: 56.160	CHANGE: 1.200	OPEN: 55.490	HIGH: 56.160	ASK:	VOLUME: 895,600
LAST: 56.160	CHANGE(%): 2.18%	PREV: 54.960	LOW: 54.200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	55.490	56.160	54.200	56.160	895,600
14 May 2008	54.500	55.480	53.990	54.960	1,302,300
13 May 2008	52.960	54.640	52.270	54.640	633,500
12 May 2008	52.710	53.400	51.550	53.180	651,800
09 May 2008	52.310	53.400	51.720	53.330	779,300
08 May 2008	51.260	52.500	51.080	52.500	836,700
07 May 2008	51.410	51.940	50.760	51.260	919,200
06 May 2008	51.000	51.550	49.710	50.960	2,199,700
05 May 2008	49.970	51.330	49.300	50.700	864,600
02 May 2008	50.200	50.970	48.970	49.290	1,540,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: