Stock Quote for NYSE, OII - Oceaneering International, Inc.

OII

OCEANEERING INTL INC

11/20/09 17:32

LAST: 54.44	CHANGE: 1.59	OPEN: 55.41	HIGH: 55.66	ASK: 44.25	VOLUME: 399,990
LAST: 54.44	CHANGE(%): 2.84	PREV: 56.03	LOW: 54.30	BID: 14.62	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	55.41	55.66	54.30	54.44	399,990
11/19/09	57.37	57.38	55.14	56.03	671,700
11/18/09	58.94	58.96	57.37	57.70	691,700
11/17/09	58.40	58.86	57.66	58.74	632,000
11/16/09	56.89	58.87	56.89	58.37	534,200
11/13/09	55.69	56.97	55.26	56.50	312,100
11/12/09	56.11	56.80	55.10	55.69	524,900
11/11/09	56.82	57.51	56.13	56.44	359,400
11/10/09	56.51	57.50	55.81	56.57	463,800
11/09/09	56.03	57.40	56.03	57.02	541,800
11/06/09	53.62	55.82	53.50	55.28	1,088,900
11/05/09	53.66	54.11	53.07	54.11	869,700
11/04/09	53.98	54.63	52.99	53.12	570,100
11/03/09	50.60	53.54	50.20	53.15	886,700
11/02/09	51.55	52.23	50.14	51.17	1,228,500
10/30/09	51.91	52.86	50.82	51.10	963,300
10/29/09	52.93	53.79	51.38	53.29	1,507,900
10/28/09	55.70	55.84	53.70	53.90	714,900
10/27/09	57.40	57.76	55.96	56.10	531,500
10/26/09	57.93	59.65	56.69	57.00	587,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist