Stock Quote and Chart for Oceaneering International, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OII

Oceaneering International, Inc. [NYSE]

15 May 2008 00:00

LAST: 74.560	CHANGE: 1.340	OPEN: 74.130	HIGH: 74.990	ASK:	VOLUME: 839,700
LAST: 74.560	CHANGE(%): 1.83%	PREV: 73.220	LOW: 72.440	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	74.130	74.990	72.440	74.560	839,700
14 May 2008	76.670	77.500	73.060	73.220	1,057,000
13 May 2008	73.200	77.020	72.750	76.920	1,737,600
12 May 2008	72.110	73.600	69.880	73.200	1,616,300
09 May 2008	68.400	72.870	68.400	72.610	1,821,000
08 May 2008	64.960	68.110	64.810	68.110	820,000
07 May 2008	66.190	66.420	64.560	65.050	653,700
06 May 2008	64.910	66.120	64.470	65.600	677,800
05 May 2008	63.250	65.000	63.250	64.430	690,900
02 May 2008	62.390	64.080	62.390	63.400	1,113,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: