OIAMS MUN OPP TR I11/20/09 17:32
LAST:

 6.200		CHANGE:
 0.01		OPEN:
6.160		HIGH:
6.310		ASK:
11.600		VOLUME:
51,053
CHANGE(%):
0.16		PREV:
6.210		LOW:
6.150		BID:
3.740		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.1606.3106.1506.20051,0000
11/19/096.2006.2606.2006.21019,2000
11/18/096.2606.3406.2106.25029,5000
11/17/096.3206.3506.2406.30027,6000
11/16/096.2906.3206.2406.32018,5000
11/13/096.2906.2906.2106.25029,6000
11/12/096.2206.3006.2206.24023,0000
11/11/096.3006.3206.2406.30023,2000
11/10/096.3706.3706.2206.24071,4000
11/09/096.3706.3706.2906.30017,5000
11/06/096.3306.3606.2906.3302,9000
11/05/096.3306.3706.3106.37011,1000
11/04/096.3706.3706.2606.27015,6000
11/03/096.3006.3806.2606.38030,8000
11/02/096.2706.2706.2506.2505,7370
10/30/096.2806.3006.1906.30024,7000
10/29/096.1806.2906.1506.23034,8000
10/28/096.2406.2806.2106.21054,7000
10/27/096.2806.3706.2306.25044,4000
10/26/096.2306.3006.2006.25027,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist