Historical Prices for NYSE, OIA - Ms Municipal Income Opportunities Trust

OIA

Ms Mun Opp Tr I

03/19/10 17:22

LAST: 6.340	CHANGE: 0.02	OPEN: 6.300	HIGH: 6.340	ASK: 11.600	VOLUME: 4,900
LAST: 6.340	CHANGE(%): 0.32	PREV: 6.320	LOW: 6.290	BID: 3.740	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	6.300	6.340	6.290	6.340	4,800
03/18/10	6.330	6.340	6.280	6.320	47,300
03/17/10	6.300	6.340	6.270	6.320	119,700
03/16/10	6.310	6.310	6.220	6.300	112,400
03/15/10	6.330	6.360	6.310	6.310	74,100
03/12/10	6.310	6.360	6.310	6.310	40,600
03/11/10	6.360	6.380	6.300	6.360	29,800
03/10/10	6.360	6.380	6.310	6.370	37,100
03/09/10	6.330	6.340	6.310	6.340	33,600
03/08/10	6.320	6.320	6.290	6.320	18,600
03/05/10	6.320	6.320	6.270	6.310	14,400
03/04/10	6.290	6.310	6.270	6.310	26,300
03/03/10	6.260	6.290	6.260	6.290	40,700
03/02/10	6.310	6.310	6.260	6.260	36,300
03/01/10	6.260	6.290	6.250	6.280	71,000
02/26/10	6.260	6.270	6.250	6.250	18,300
02/25/10	6.270	6.270	6.240	6.260	34,000
02/24/10	6.250	6.280	6.250	6.270	43,700
02/23/10	6.270	6.300	6.240	6.290	36,900
02/22/10	6.290	6.290	6.210	6.280	36,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist