Stock Quote and Chart for Ms Municipal Income Opportunities Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OIA

Ms Municipal Income Opportunities Trust [NYSE]

15 May 2008 00:00

LAST: 7.8600	CHANGE: -0.0800	OPEN: 7.8900	HIGH: 7.9400	ASK:	VOLUME: 21,000
LAST: 7.8600	CHANGE(%): -1.00%	PREV: 7.9400	LOW: 7.8600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	7.8900	7.9400	7.8600	7.8600	21,000
14 May 2008	8.0100	8.0300	7.8600	7.9400	27,500
13 May 2008	7.9700	8.0100	7.9700	8.0100	10,300
12 May 2008	7.9200	7.9800	7.9200	7.9700	14,800
09 May 2008	7.9000	7.9400	7.8700	7.9100	6,000
08 May 2008	7.8000	7.9000	7.8000	7.9000	8,200
07 May 2008	7.9700	7.9800	7.8000	7.8000	46,400
06 May 2008	7.9000	7.9800	7.8200	7.9200	29,700
05 May 2008	8.0200	8.0300	7.8300	7.8600	43,800
02 May 2008	7.9500	8.0100	7.9400	8.0100	6,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: