OHIOMEGA HEALTHCARE INV11/20/09 17:32
LAST:

 17.92		CHANGE:
 0.02		OPEN:
17.86		HIGH:
18.11		ASK:
16.13		VOLUME:
1,790,380
CHANGE(%):
0.11		PREV:
17.94		LOW:
17.80		BID:
5.26		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.8618.1117.8017.921,790,3800
11/19/0918.4018.4817.9217.942,394,3000
11/18/0918.6019.0318.3318.492,246,3000
11/17/0917.6818.5517.5418.112,362,1000
11/16/0917.0317.8217.0117.641,953,4000
11/13/0917.3217.4917.1817.491,019,6000
11/12/0917.2217.3217.1217.211,336,2000
11/11/0917.0817.2616.8217.251,133,3000
11/10/0916.5017.0016.3816.881,877,9000
11/09/0916.2116.6416.1216.621,209,6000
11/06/0916.0516.2115.8016.041,186,2000
11/05/0915.9716.2315.7416.22980,4000
11/04/0916.0216.1615.7515.761,639,0000
11/03/0915.2815.9315.2415.931,538,2000
11/02/0915.4415.7015.1415.461,732,6000
10/30/0914.8815.4914.7515.162,001,1000
10/29/0914.7615.0814.3915.051,651,2000
10/28/0915.0915.3114.6414.671,454,6000
10/27/0915.4015.5715.1615.162,305,2000
10/26/0915.5915.7815.3015.421,034,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist