OHIOmega Healthcare Inv03/19/10 17:22
LAST:

 20.22		CHANGE:
 0.32		OPEN:
20.54		HIGH:
20.68		ASK:
16.13		VOLUME:
1,229,367
CHANGE(%):
1.56		PREV:
20.54		LOW:
20.17		BID:
5.26		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1020.5420.6820.1720.221,259,7000
03/18/1020.6520.7420.4920.54778,8000
03/17/1020.6120.7520.5020.64921,8000
03/16/1020.3220.6520.2020.58709,5000
03/15/1020.3720.4520.0220.25611,8000
03/12/1020.4520.5120.1920.441,124,4000
03/11/1019.9920.4719.8420.431,240,7000
03/10/1019.6220.1519.5320.131,101,6000
03/09/1019.5619.9519.5119.67698,4000
03/08/1019.3519.6919.2919.58750,9000
03/05/1019.1219.3818.9819.341,035,3000
03/04/1018.8319.0218.8318.951,092,2000
03/03/1019.0119.0118.7818.91639,9000
03/02/1019.1819.1818.8318.93968,2000
03/01/1019.0119.1818.9619.131,015,0000
02/26/1018.7319.0418.5618.971,723,0000
02/25/1018.4518.8118.3718.741,064,5000
02/24/1018.8518.8518.5118.661,007,4000
02/23/1018.7619.0018.6818.751,354,4000
02/22/1018.6718.9118.5818.87731,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist