Stock Quote and Chart for Omega Healthcare Investors, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OHI

Omega Healthcare Investors, Inc. [NYSE]

15 May 2008 00:00

LAST: 18.090	CHANGE: -0.050	OPEN: 17.990	HIGH: 18.150	ASK:	VOLUME: 351,200
LAST: 18.090	CHANGE(%): -0.27%	PREV: 18.140	LOW: 17.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	17.990	18.150	17.820	18.090	351,200
14 May 2008	18.300	18.500	18.120	18.140	393,200
13 May 2008	18.180	18.330	18.010	18.330	495,500
12 May 2008	17.900	18.270	17.780	18.190	311,000
09 May 2008	17.590	17.970	17.510	17.820	386,200
08 May 2008	17.620	17.930	17.490	17.830	256,900
07 May 2008	17.990	17.990	17.460	17.580	437,300
06 May 2008	17.930	18.100	17.800	17.990	454,400
05 May 2008	17.830	18.040	17.430	17.930	328,100
02 May 2008	18.140	18.170	17.710	17.750	453,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: