Stock Quote and Chart for Oge Energy Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OGE

Oge Energy Corporation [NYSE]

16 May 2008 00:00

LAST: 32.470	CHANGE: 0.200	OPEN: 32.300	HIGH: 32.510	ASK:	VOLUME: 364,600
LAST: 32.470	CHANGE(%): 0.61%	PREV: 32.270	LOW: 32.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	32.300	32.510	32.000	32.470	364,600
15 May 2008	32.300	32.300	31.850	32.270	245,800
14 May 2008	32.570	32.590	32.170	32.370	276,800
13 May 2008	32.500	32.520	32.000	32.430	326,100
12 May 2008	32.280	32.520	31.840	32.520	317,500
09 May 2008	32.640	32.710	32.010	32.240	296,100
08 May 2008	33.140	33.280	32.220	32.860	485,800
07 May 2008	33.220	33.710	32.670	33.200	563,900
06 May 2008	33.040	33.550	32.730	33.550	300,000
05 May 2008	33.220	33.260	32.720	33.180	259,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: