Stock Quote for NYSE, OGE - Oge Energy Corporation

OGE

OGE ENERGY CP

11/20/09 17:32

LAST: 34.00	CHANGE: 0.37	OPEN: 33.57	HIGH: 34.08	ASK: 38.43	VOLUME: 531,380
LAST: 34.00	CHANGE(%): 1.10	PREV: 33.63	LOW: 33.33	BID: 12.69	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	33.57	34.08	33.33	34.00	531,300
11/19/09	33.85	33.85	33.29	33.63	299,300
11/18/09	34.50	34.50	34.00	34.03	202,100
11/17/09	34.19	34.51	34.19	34.40	248,500
11/16/09	34.07	34.50	34.07	34.30	330,000
11/13/09	33.85	34.18	33.69	34.04	263,000
11/12/09	34.45	34.62	33.66	33.74	436,600
11/11/09	34.55	34.69	34.29	34.48	615,200
11/10/09	33.51	34.46	33.51	34.42	957,300
11/09/09	32.88	33.53	32.77	33.53	530,400
11/06/09	32.99	33.16	32.61	32.78	617,500
11/05/09	32.94	33.22	32.89	33.13	556,900
11/04/09	32.64	33.16	32.50	32.75	300,200
11/03/09	32.74	32.92	32.33	32.50	625,200
11/02/09	33.24	33.48	32.38	32.75	709,300
10/30/09	34.84	35.13	31.66	33.22	1,249,100
10/29/09	34.65	34.88	34.22	34.86	636,800
10/28/09	34.84	35.09	34.46	34.54	1,038,900
10/27/09	34.55	35.05	34.32	34.82	1,222,600
10/26/09	34.62	35.12	34.25	34.41	1,266,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist