OFGORIENTAL FIN GROUP11/20/09 17:32
LAST:

 9.430		CHANGE:
 0.07		OPEN:
9.450		HIGH:
9.750		ASK:
31.670		VOLUME:
231,702
CHANGE(%):
0.74		PREV:
9.500		LOW:
9.280		BID:
31.400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.4509.7509.2809.430231,4000
11/19/099.5109.6509.3509.500595,0000
11/18/099.4109.7409.3709.500389,2000
11/17/099.7609.8609.3509.470225,0000
11/16/099.93010.1209.7009.780279,5000
11/13/0910.14010.1409.8009.840164,5000
11/12/0910.17010.48010.06010.060210,8000
11/11/099.73010.3909.73010.180305,0000
11/10/0910.03010.1809.4809.570225,2000
11/09/0910.12010.45010.03010.060137,6000
11/06/0910.03010.2409.76010.070278,6000
11/05/099.57010.1109.45010.080279,7000
11/04/0910.57010.5809.4609.470352,1000
11/03/0910.59010.59010.25010.500148,6000
11/02/0910.72011.00010.26010.680211,3000
10/30/0911.53011.54010.53010.650326,0000
10/29/0911.92011.99011.55011.630149,5000
10/28/0911.63011.91011.35011.840414,5000
10/27/0912.54012.83011.59011.620478,1000
10/26/0912.71012.79011.75012.590656,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist