Stock Quote and Chart for Oil-dri Corporation Of America [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ODC

Oil-dri Corporation Of America [NYSE]

16 May 2008 00:00

LAST: 16.350	CHANGE: -0.060	OPEN: 16.410	HIGH: 16.410	ASK:	VOLUME: 5,400
LAST: 16.350	CHANGE(%): -0.36%	PREV: 16.410	LOW: 16.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	16.410	16.410	16.150	16.350	5,400
15 May 2008	16.250	16.520	16.160	16.410	17,500
14 May 2008	16.200	16.320	15.850	16.190	16,000
13 May 2008	16.160	16.290	16.050	16.230	14,000
12 May 2008	16.200	16.400	15.960	16.160	15,100
09 May 2008	15.320	16.350	15.320	16.140	23,000
08 May 2008	16.270	16.360	14.950	15.360	48,300
07 May 2008	16.640	16.770	16.210	16.210	5,800
06 May 2008	16.930	17.020	16.520	16.680	33,700
05 May 2008	17.240	17.270	16.320	16.930	30,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: