Stock Quote and Chart for Owens Corning Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Owens Corning Inc [NYSE]

16 May 2008 00:00

LAST: 27.850	CHANGE: 1.050	OPEN: 26.910	HIGH: 27.930	ASK:	VOLUME: 1,753,500
LAST: 27.850	CHANGE(%): 3.91%	PREV: 26.800	LOW: 26.800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	26.910	27.930	26.800	27.850	1,753,500
15 May 2008	26.100	26.960	25.960	26.800	1,427,100
14 May 2008	25.960	26.310	25.650	25.970	1,924,200
13 May 2008	25.260	26.150	25.010	25.760	2,892,000
12 May 2008	24.000	24.880	23.940	24.740	1,303,700
09 May 2008	23.100	24.000	22.880	23.930	1,717,300
08 May 2008	22.840	23.390	22.500	23.260	1,247,700
07 May 2008	21.800	23.590	21.800	22.670	2,548,500
06 May 2008	20.990	21.250	20.430	21.160	1,984,000
05 May 2008	20.940	21.220	20.700	21.010	847,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: