OCOWENS CORNING11/20/09 17:32
LAST:

 24.04		CHANGE:
 0.43		OPEN:
24.16		HIGH:
24.32		ASK:
0.00		VOLUME:
695,064
CHANGE(%):
1.76		PREV:
24.47		LOW:
23.78		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.1624.3223.7824.04695,0000
11/19/0924.4224.9024.2824.471,279,1000
11/18/0923.9124.6523.9024.581,157,0000
11/17/0924.3524.4423.9224.101,584,4000
11/16/0924.0024.5023.9424.451,159,7000
11/13/0923.8924.2623.3123.831,133,8000
11/12/0924.1924.5823.6523.851,163,3000
11/11/0924.4425.0524.2524.261,079,5000
11/10/0923.9724.6323.6924.25860,6000
11/09/0924.0424.4623.7824.091,162,1000
11/06/0922.6723.9322.4723.551,627,5000
11/05/0922.6523.5022.4722.961,401,9000
11/04/0922.7423.4822.2722.321,709,4000
11/03/0921.3322.8320.9822.621,925,4000
11/02/0922.3923.0020.8521.643,660,3000
10/30/0922.9923.2621.8022.111,687,7000
10/29/0922.3323.7222.3323.242,703,8000
10/28/0922.9224.1621.3321.733,008,9000
10/27/0922.3922.7421.7622.221,926,9000
10/26/0923.2923.8422.2722.371,619,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist