Stock Quote and Chart for Realty Income Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Realty Income Corporation [NYSE]

15 May 2008 00:00

LAST: 25.040	CHANGE: 0.360	OPEN: 24.660	HIGH: 25.040	ASK:	VOLUME: 423,400
LAST: 25.040	CHANGE(%): 1.45%	PREV: 24.680	LOW: 24.410	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.660	25.040	24.410	25.040	423,400
14 May 2008	24.510	24.980	24.500	24.680	671,600
13 May 2008	24.390	24.710	24.110	24.440	712,800
12 May 2008	24.070	24.500	24.020	24.460	1,023,200
09 May 2008	24.400	24.500	23.960	23.990	1,273,600
08 May 2008	25.470	25.470	24.420	24.540	792,100
07 May 2008	25.500	25.890	24.580	24.640	1,001,000
06 May 2008	25.930	25.930	25.130	25.570	961,700
05 May 2008	25.900	25.900	25.250	25.510	722,000
02 May 2008	25.770	25.940	25.040	25.130	1,156,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: