OREALTY INCOME CP11/20/09 17:31
LAST:

 25.09		CHANGE:
 0.23		OPEN:
25.16		HIGH:
25.25		ASK:
66.61		VOLUME:
1,042,401
CHANGE(%):
0.93		PREV:
24.86		LOW:
24.66		BID:
22.03		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.1625.2524.6625.091,042,6000
11/19/0925.2425.2524.7524.861,420,0000
11/18/0924.7125.3724.7125.311,643,5000
11/17/0924.9024.9524.5124.661,110,1000
11/16/0924.7824.9724.6424.871,373,7000
11/13/0924.4724.7024.3024.581,026,3000
11/12/0924.6424.8324.2524.261,378,5000
11/11/0924.5324.6424.2024.641,055,3000
11/10/0924.2024.3523.9124.25957,2000
11/09/0924.2324.4424.0224.441,573,2000
11/06/0923.5524.1223.3823.922,042,2000
11/05/0923.2623.4522.9923.361,240,4000
11/04/0923.3523.5422.8322.941,235,4000
11/03/0922.9023.2022.7723.201,360,5000
11/02/0923.0823.3422.5523.101,484,1000
10/30/0923.2223.3722.5823.182,537,8000
10/29/0922.6523.3122.6523.311,976,1000
10/28/0923.0123.2822.1722.242,686,2000
10/27/0923.8923.9823.0623.132,125,5000
10/26/0923.6223.9423.5923.801,841,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist