Stock Quote and Chart for Annaly Capital Management Inc [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NLY

Annaly Capital Management Inc [NYSE]

22 Jul 2008 00:00

LAST: 15.620	CHANGE: 0.620	OPEN: 14.970	HIGH: 15.690	ASK:	VOLUME: 10,448,800
LAST: 15.620	CHANGE(%): 4.13%	PREV: 15.000	LOW: 14.740	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	14.970	15.690	14.740	15.620	10,448,800
21 Jul 2008	15.200	15.420	14.990	15.000	7,769,800
18 Jul 2008	14.710	15.220	14.680	15.040	10,282,200
17 Jul 2008	14.800	15.480	14.400	14.780	19,872,300
16 Jul 2008	14.390	14.540	13.850	14.400	23,555,900
15 Jul 2008	14.350	14.800	14.060	14.400	20,759,500
14 Jul 2008	14.880	15.560	14.400	14.550	24,167,800
11 Jul 2008	12.980	15.500	12.320	14.290	36,762,600
10 Jul 2008	13.950	14.130	12.650	13.550	33,551,200
09 Jul 2008	16.090	16.480	14.880	15.060	12,164,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.