Stock Quote and Chart for Nl Industries, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Nl Industries, Inc. [NYSE]

06 Oct 2008 00:00

LAST: 10.850	CHANGE: 0.470	OPEN: 10.130	HIGH: 10.880	ASK:	VOLUME: 76,200
LAST: 10.850	CHANGE(%): 4.52%	PREV: 10.380	LOW: 9.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	10.130	10.880	9.800	10.850	76,200
03 Oct 2008	11.120	11.250	10.360	10.380	58,500
02 Oct 2008	10.400	11.040	10.210	11.000	51,700
01 Oct 2008	10.160	10.700	10.160	10.480	41,300
30 Sep 2008	10.020	10.410	10.020	10.270	78,000
29 Sep 2008	10.400	10.680	9.740	9.990	60,800
26 Sep 2008	10.710	10.710	10.490	10.620	26,500
25 Sep 2008	10.510	10.700	10.510	10.660	51,500
24 Sep 2008	10.650	10.650	10.240	10.480	77,600
23 Sep 2008	10.540	10.630	10.260	10.630	59,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: