Stock Quote and Chart for Nike, Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NKE

Nike, Inc. [NYSE]

27 Aug 2008 00:00

LAST: 59.670	CHANGE: 0.750	OPEN: 59.100	HIGH: 59.800	ASK:	VOLUME: 2,310,700
LAST: 59.670	CHANGE(%): 1.27%	PREV: 58.920	LOW: 58.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	59.100	59.800	58.700	59.670	2,310,700
26 Aug 2008	59.790	59.870	58.750	58.920	2,990,500
25 Aug 2008	60.500	61.260	59.420	59.710	2,550,400
22 Aug 2008	60.980	62.000	60.910	61.110	2,444,300
21 Aug 2008	60.110	60.730	59.260	60.590	2,713,800
20 Aug 2008	61.100	61.400	60.110	60.660	3,164,000
19 Aug 2008	61.210	61.520	60.770	61.030	1,844,700
18 Aug 2008	62.500	62.750	61.350	61.650	1,619,600
15 Aug 2008	62.020	62.890	61.900	62.290	2,779,600
14 Aug 2008	61.580	62.850	61.340	62.000	2,534,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.