Stock Quote and Chart for Nuveen Insured Municipal Opportunity Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NIO

Nuveen Insured Municipal Opportunity Fund, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 12.860	CHANGE: 0.010	OPEN: 12.850	HIGH: 12.860	ASK:	VOLUME: 170,700
LAST: 12.860	CHANGE(%): 0.07%	PREV: 12.850	LOW: 12.770	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	12.850	12.860	12.770	12.860	170,700
07 Jul 2008	12.850	12.950	12.800	12.850	265,200
04 Jul 2008	12.870	12.870	12.870	12.870	0
03 Jul 2008	13.070	13.070	12.850	12.870	117,800
02 Jul 2008	12.920	13.010	12.920	13.010	72,500
01 Jul 2008	12.970	12.970	12.860	12.930	104,200
30 Jun 2008	12.810	12.990	12.810	12.940	76,400
27 Jun 2008	12.890	12.900	12.810	12.810	148,400
26 Jun 2008	12.980	13.000	12.890	12.910	88,900
25 Jun 2008	12.950	13.000	12.890	12.960	88,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: