Stock Quote for NYSE, NIE - Nicholas-applegate Equity & Convertible Income Fund

NIE

N-A EQ & CNV INC FD

11/20/09 17:30

LAST: 15.60	CHANGE: 0.02	OPEN: 15.51	HIGH: 15.61	ASK: 0.00	VOLUME: 83,625
LAST: 15.60	CHANGE(%): 0.13	PREV: 15.62	LOW: 15.47	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	15.51	15.61	15.47	15.60	74,700
11/19/09	15.77	15.77	15.58	15.62	88,600
11/18/09	15.78	15.85	15.73	15.85	56,600
11/17/09	15.73	15.81	15.71	15.77	77,400
11/16/09	15.70	15.89	15.70	15.80	78,100
11/13/09	15.57	15.73	15.57	15.65	63,300
11/12/09	15.87	15.91	15.59	15.60	55,900
11/11/09	15.79	15.93	15.75	15.79	76,500
11/10/09	15.68	15.86	15.67	15.80	77,300
11/09/09	15.67	15.78	15.61	15.74	58,400
11/06/09	15.30	15.54	15.30	15.48	51,800
11/05/09	15.30	15.44	15.24	15.44	50,500
11/04/09	15.16	15.36	15.16	15.19	60,200
11/03/09	15.06	15.16	14.97	15.16	27,000
11/02/09	15.01	15.28	14.90	15.07	41,800
10/30/09	15.40	15.44	14.93	14.98	97,400
10/29/09	14.61	15.40	14.61	15.38	58,200
10/28/09	15.45	15.48	15.05	15.06	78,900
10/27/09	15.60	15.66	15.50	15.52	64,600
10/26/09	15.81	15.98	15.50	15.56	158,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist