NIEN-A Eq & Cnv Inc Fd03/19/10 09:57
LAST:

 16.97		CHANGE:
 0.03		OPEN:
17.00		HIGH:
17.01		ASK:
0.00		VOLUME:
11,302
CHANGE(%):
0.18		PREV:
16.94		LOW:
16.94		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1017.0017.0116.9416.9711,3020
03/18/1016.9616.9916.9116.94110,6000
03/17/1017.0817.2517.0817.2179,0000
03/16/1017.0017.1316.9717.03120,5000
03/15/1017.0417.0616.9517.0479,4000
03/12/1016.9717.0316.9217.0278,9000
03/11/1016.9516.9616.8416.9467,2000
03/10/1016.9116.9816.8516.9266,8000
03/09/1016.7316.9316.7216.9164,9000
03/08/1016.7516.7716.7016.7742,7000
03/05/1016.5616.7516.5516.7556,6000
03/04/1016.5216.5516.4716.5567,2000
03/03/1016.5616.5816.4216.5097,3000
03/02/1016.5016.5616.4516.50112,4000
03/01/1016.4816.6016.4516.4755,9000
02/26/1016.2716.4216.2316.3966,7000
02/25/1016.2116.3016.0616.25120,2000
02/24/1016.2916.3016.2316.3078,5000
02/23/1016.3016.3016.1116.2274,7000
02/22/1016.5516.5516.2016.2678,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist