Stock Quote and Chart for Northern Indiana Public Service Company [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NI

Northern Indiana Public Service Company [NYSE]

23 Jul 2008 00:00

LAST: 17.220	CHANGE: -0.370	OPEN: 17.580	HIGH: 17.720	ASK:	VOLUME: 2,265,900
LAST: 17.220	CHANGE(%): -2.10%	PREV: 17.590	LOW: 17.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	17.580	17.720	17.150	17.220	2,265,900
22 Jul 2008	17.200	17.630	17.200	17.590	1,375,300
21 Jul 2008	17.280	17.420	17.160	17.340	1,775,100
18 Jul 2008	16.960	17.480	16.960	17.180	2,608,200
17 Jul 2008	17.140	17.220	16.900	17.120	2,799,900
16 Jul 2008	17.350	17.410	17.000	17.090	1,999,700
15 Jul 2008	17.260	17.490	17.220	17.330	2,389,900
14 Jul 2008	17.880	17.880	17.440	17.490	1,783,900
11 Jul 2008	17.840	17.980	17.500	17.740	2,501,000
10 Jul 2008	17.960	18.070	17.770	17.920	2,532,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.