Stock Quote for NYSE, NI - Northern Indiana Public Service Company

NISOURCE INC HLDG CO

11/20/09 17:30

LAST: 13.74	CHANGE: 0.06	OPEN: 13.77	HIGH: 13.84	ASK: 31.74	VOLUME: 2,299,623
LAST: 13.74	CHANGE(%): 0.43	PREV: 13.80	LOW: 13.64	BID: 10.48	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.77	13.84	13.64	13.74	2,299,600
11/19/09	13.95	14.03	13.66	13.80	2,226,900
11/18/09	14.11	14.15	13.92	13.99	1,843,100
11/17/09	14.05	14.14	14.00	14.12	2,012,800
11/16/09	13.88	14.10	13.86	14.04	2,464,400
11/13/09	13.59	13.95	13.59	13.92	4,708,600
11/12/09	13.57	13.70	13.52	13.58	4,604,800
11/11/09	13.67	13.71	13.49	13.57	3,139,600
11/10/09	13.50	13.66	13.45	13.59	3,442,400
11/09/09	13.48	13.55	13.42	13.53	2,327,300
11/06/09	13.31	13.50	13.29	13.37	3,915,000
11/05/09	13.16	13.44	13.11	13.37	5,936,600
11/04/09	13.02	13.27	12.99	13.06	3,945,100
11/03/09	12.95	13.07	12.86	13.05	4,578,600
11/02/09	12.97	13.20	12.83	12.97	5,150,300
10/30/09	13.25	13.32	12.84	12.92	5,700,800
10/29/09	13.15	13.35	13.10	13.31	3,772,400
10/28/09	13.34	13.40	13.09	13.09	3,829,600
10/27/09	13.34	13.58	13.32	13.47	4,250,200
10/26/09	13.42	13.57	13.20	13.32	3,476,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist