Stock Quote for NYSE, NHI - National Health Investors, Inc.

NHI

NATL HEALTH INVESTOR

11/20/09 17:30

LAST: 32.56	CHANGE: 0.46	OPEN: 31.96	HIGH: 32.64	ASK: 44.64	VOLUME: 71,117
LAST: 32.56	CHANGE(%): 1.43	PREV: 32.10	LOW: 31.90	BID: 15.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	31.96	32.64	31.90	32.56	71,117
11/19/09	32.79	33.00	31.83	32.10	119,500
11/18/09	32.73	33.12	32.41	33.08	65,800
11/17/09	32.78	33.16	32.44	32.65	102,000
11/16/09	32.12	33.04	32.12	33.01	125,300
11/13/09	31.81	32.00	31.25	31.75	89,500
11/12/09	32.33	32.50	31.48	31.60	75,700
11/11/09	32.39	32.56	31.58	32.40	116,700
11/10/09	32.24	32.50	31.56	31.92	110,300
11/09/09	31.35	32.32	31.31	32.29	106,800
11/06/09	30.66	31.34	30.66	31.12	75,300
11/05/09	30.37	31.04	30.05	30.98	80,500
11/04/09	31.13	31.35	29.99	29.99	97,600
11/03/09	30.35	31.02	30.17	31.02	100,800
11/02/09	30.15	30.93	29.58	30.52	77,100
10/30/09	29.88	30.34	29.50	30.00	136,000
10/29/09	30.14	30.27	29.83	30.16	96,200
10/28/09	30.45	30.89	29.71	29.73	156,800
10/27/09	30.29	31.15	30.04	30.47	118,400
10/26/09	30.23	30.75	30.03	30.18	75,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist