Historical Prices for NYSE, NHI - National Health Investors, Inc.

NHI

Natl Health Investor

03/19/10 17:21

LAST: 37.33	CHANGE: 0.20	OPEN: 37.47	HIGH: 37.53	ASK: 44.64	VOLUME: 187,802
LAST: 37.33	CHANGE(%): 0.53	PREV: 37.53	LOW: 37.00	BID: 15.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	37.47	37.53	37.00	37.33	188,500
03/18/10	37.53	37.65	37.21	37.53	89,300
03/17/10	37.36	37.58	37.24	37.48	89,400
03/16/10	36.83	37.27	36.56	37.26	85,200
03/15/10	37.09	37.09	36.48	36.80	84,300
03/12/10	37.08	37.17	36.60	37.09	142,300
03/11/10	36.62	37.05	36.48	37.04	123,800
03/10/10	35.97	36.84	35.82	36.75	147,600
03/09/10	34.88	36.11	34.88	35.97	166,300
03/08/10	34.43	35.20	34.32	35.05	138,000
03/05/10	33.81	34.54	33.61	34.34	180,500
03/04/10	34.10	34.10	33.50	33.73	165,900
03/03/10	34.44	34.56	34.00	34.12	110,900
03/02/10	34.93	34.93	34.35	34.48	109,300
03/01/10	34.93	35.32	34.74	34.93	94,700
02/26/10	35.35	35.53	34.70	34.81	197,000
02/25/10	35.60	35.78	35.29	35.50	140,100
02/24/10	35.49	36.23	35.35	35.99	123,200
02/23/10	35.56	35.88	35.32	35.45	206,800
02/22/10	36.27	36.27	35.90	36.22	78,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist