Stock Quote for NYSE, NFJ - Nfj Dividend, Interest & Premium Strategy Fund

NFJ

NFJ STRATEGY FUND

11/20/09 17:30

LAST: 13.93	CHANGE: 0.12	OPEN: 13.92	HIGH: 13.98	ASK: 0.00	VOLUME: 281,627
LAST: 13.93	CHANGE(%): 0.85	PREV: 14.05	LOW: 13.86	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.92	13.98	13.86	13.93	280,800
11/19/09	14.07	14.10	13.97	14.05	461,100
11/18/09	14.03	14.21	14.00	14.18	1,044,600
11/17/09	13.99	14.02	13.92	14.01	322,800
11/16/09	13.93	14.05	13.93	13.98	352,600
11/13/09	13.88	13.99	13.82	13.90	323,900
11/12/09	13.85	13.94	13.82	13.86	519,100
11/11/09	13.90	13.98	13.84	13.88	278,300
11/10/09	13.85	13.89	13.72	13.84	348,500
11/09/09	13.61	13.83	13.61	13.79	334,600
11/06/09	13.42	13.62	13.42	13.55	225,500
11/05/09	13.43	13.57	13.42	13.57	395,100
11/04/09	13.40	13.56	13.34	13.35	262,900
11/03/09	12.86	13.36	12.78	13.34	227,100
11/02/09	13.25	13.46	13.22	13.29	407,300
10/30/09	13.56	13.58	13.10	13.19	407,500
10/29/09	13.40	13.57	13.40	13.54	287,300
10/28/09	13.05	13.64	13.01	13.32	369,600
10/27/09	13.63	13.72	13.55	13.56	310,200
10/26/09	13.88	13.92	13.59	13.59	281,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist