Stock Quote and Chart for Nfj Dividend, Interest & Premium Strategy Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFJ

Nfj Dividend, Interest & Premium Strategy Fund [NYSE]

03 Jul 2008 00:00

LAST: 21.040	CHANGE: -0.020	OPEN: 21.060	HIGH: 21.350	ASK:	VOLUME: 141,400
LAST: 21.040	CHANGE(%): -0.09%	PREV: 21.060	LOW: 20.900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	21.040	21.040	21.040	21.040	0
03 Jul 2008	21.060	21.350	20.900	21.040	141,400
02 Jul 2008	21.300	21.550	21.030	21.060	214,900
01 Jul 2008	20.890	21.480	20.870	21.330	247,400
30 Jun 2008	20.700	21.290	20.700	21.250	266,600
27 Jun 2008	21.010	21.090	20.700	20.780	179,300
26 Jun 2008	21.180	21.520	20.960	21.120	239,500
25 Jun 2008	21.210	21.550	21.210	21.540	180,300
24 Jun 2008	21.590	21.590	21.210	21.210	237,900
23 Jun 2008	21.420	21.640	21.360	21.510	168,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: