Stock Quote and Chart for National Fuel Gas Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFG

National Fuel Gas Company [NYSE]

03 Jul 2008 00:00

LAST: 57.620	CHANGE: -1.240	OPEN: 58.790	HIGH: 58.850	ASK:	VOLUME: 512,600
LAST: 57.620	CHANGE(%): -2.10%	PREV: 58.860	LOW: 56.800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	58.790	58.850	56.800	57.620	512,600
02 Jul 2008	59.730	60.360	58.640	58.860	598,800
01 Jul 2008	58.960	59.880	58.370	59.630	586,400
30 Jun 2008	58.300	59.800	58.200	59.480	670,400
27 Jun 2008	57.850	58.440	57.840	58.120	678,600
26 Jun 2008	57.420	58.340	56.890	57.740	524,900
25 Jun 2008	58.310	58.680	57.200	58.100	504,800
24 Jun 2008	58.800	58.990	58.200	58.300	498,500
23 Jun 2008	58.050	59.300	57.880	58.990	519,100
20 Jun 2008	58.270	59.280	57.640	57.700	947,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: