NFGNATL FUEL GAS CO11/20/09 17:30
LAST:

 46.97		CHANGE:
 0.53		OPEN:
47.42		HIGH:
47.42		ASK:
36.84		VOLUME:
379,668
CHANGE(%):
1.12		PREV:
47.50		LOW:
46.81		BID:
12.17		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0947.4247.4246.8146.97379,6000
11/19/0948.6148.7947.2247.50445,3000
11/18/0949.6850.2048.9549.03344,7000
11/17/0947.9549.4947.9549.27603,4000
11/16/0946.9747.4546.7847.36248,0000
11/13/0946.0346.6145.7946.55249,6000
11/12/0947.3347.4445.8845.92286,9000
11/11/0947.8747.8746.9547.21241,7000
11/10/0947.7647.8747.2947.55434,3000
11/09/0947.1648.0747.0248.01266,3000
11/06/0946.9647.9045.9346.67446,8000
11/05/0946.3747.5146.2247.47278,0000
11/04/0945.9946.6845.5946.19438,2000
11/03/0945.2145.6444.9145.56221,5000
11/02/0945.6645.9444.9345.41235,7000
10/30/0946.9947.2145.2545.34310,3000
10/29/0946.3347.4646.0347.34421,7000
10/28/0947.0547.6946.0046.00501,6000
10/27/0946.6947.2346.3746.42327,4000
10/26/0947.4148.2046.3746.41309,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist