Stock Quote for NYSE, NEU - Newmarket Corporation

NEU

NEWMARKET CORP

11/20/09 17:30

LAST: 109.2	CHANGE: 1.57	OPEN: 109.6	HIGH: 109.8	ASK: 43.6	VOLUME: 158,463
LAST: 109.2	CHANGE(%): 1.42	PREV: 110.8	LOW: 107.9	BID: 43.2	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	109.6	109.8	107.9	109.2	158,400
11/19/09	111.5	111.6	110.4	110.8	117,000
11/18/09	112.6	112.8	111.5	112.2	161,700
11/17/09	111.8	112.6	111.1	112.5	139,700
11/16/09	107.9	112.8	107.9	112.0	171,800
11/13/09	106.3	108.3	104.7	107.9	134,800
11/12/09	107.8	108.2	106.0	106.3	137,400
11/11/09	108.8	109.2	106.7	107.7	167,700
11/10/09	107.3	109.7	106.7	107.4	197,300
11/09/09	105.0	107.0	104.8	106.8	154,800
11/06/09	103.0	106.2	102.8	103.7	114,900
11/05/09	101.0	105.4	100.1	104.1	161,200
11/04/09	101.9	102.0	99.7	100.3	337,900
11/03/09	94.4	101.7	94.4	101.2	304,900
11/02/09	93.8	95.8	91.1	95.2	303,600
10/30/09	95.5	95.9	91.7	93.5	203,200
10/29/09	96.0	97.2	94.7	95.9	234,200
10/28/09	101.0	101.2	94.5	95.3	376,700
10/27/09	99.8	102.5	98.1	102.1	281,600
10/26/09	103.7	105.6	99.4	100.3	252,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist