| NEU |
Newmarket Corporation [NYSE] |
03 Jul 2008 00:00 |
LAST:
59.880 |
CHANGE:
-1.160 |
OPEN:
61.030
|
HIGH:
61.030
|
ASK:
|
VOLUME:
251,800
|
CHANGE(%):
-1.90%
|
PREV:
61.040
|
LOW:
57.510
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 61.030 | 61.030 | 57.510 | 59.880 | 251,800 | | 02 Jul 2008 | 66.580 | 66.800 | 60.780 | 61.040 | 360,300 | | 01 Jul 2008 | 66.230 | 67.290 | 65.060 | 66.770 | 272,300 | | 30 Jun 2008 | 68.000 | 69.760 | 66.010 | 66.230 | 389,600 | | 27 Jun 2008 | 68.870 | 70.110 | 68.000 | 69.490 | 498,700 | | 26 Jun 2008 | 69.000 | 70.000 | 68.300 | 69.100 | 312,000 | | 25 Jun 2008 | 68.250 | 70.240 | 68.160 | 69.950 | 234,000 | | 24 Jun 2008 | 70.100 | 70.960 | 68.170 | 68.200 | 251,400 | | 23 Jun 2008 | 69.010 | 71.220 | 67.830 | 70.870 | 355,600 | | 20 Jun 2008 | 72.230 | 72.780 | 68.090 | 69.120 | 488,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
