Stock Quote and Chart for Newmont Mining Corporation (holding Company) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEM

Newmont Mining Corporation (holding Company) [NYSE]

03 Jul 2008 00:00

LAST: 50.150	CHANGE: -0.840	OPEN: 50.590	HIGH: 50.980	ASK:	VOLUME: 5,314,100
LAST: 50.150	CHANGE(%): -1.64%	PREV: 50.990	LOW: 49.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	50.590	50.980	49.600	50.150	5,314,100
02 Jul 2008	53.250	53.390	50.900	50.990	8,839,400
01 Jul 2008	52.990	53.770	52.660	53.370	9,160,200
30 Jun 2008	52.850	53.150	50.770	52.160	6,936,000
27 Jun 2008	52.430	53.240	51.580	52.680	11,229,100
26 Jun 2008	51.460	52.420	51.270	52.180	10,505,400
25 Jun 2008	50.000	50.910	49.200	50.450	5,934,400
24 Jun 2008	49.420	50.650	49.410	50.330	6,881,100
23 Jun 2008	48.200	49.800	48.030	49.660	4,138,100
20 Jun 2008	49.120	49.330	48.620	48.950	5,817,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: