Stock Quote for NYSE, NEM - Newmont Mining Corporation (holding Company)

NEM

NEWMONT MIN CP [HLDG

11/20/09 17:30

LAST: 52.26	CHANGE: 0.40	OPEN: 52.01	HIGH: 52.60	ASK: 45.41	VOLUME: 6,993,817
LAST: 52.26	CHANGE(%): 0.76	PREV: 52.66	LOW: 51.55	BID: 45.06	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	52.01	52.60	51.55	52.26	6,993,817
11/19/09	52.01	52.79	51.09	52.66	7,612,700
11/18/09	53.30	53.81	52.26	52.70	9,701,800
11/17/09	51.69	52.82	51.43	52.82	6,681,700
11/16/09	51.99	53.00	51.64	52.39	8,991,200
11/13/09	49.76	51.58	49.70	50.99	8,744,500
11/12/09	50.81	51.15	49.42	49.64	9,971,200
11/11/09	51.61	51.97	51.00	51.24	10,321,800
11/10/09	50.35	50.99	49.56	50.46	8,253,800
11/09/09	50.07	51.30	50.01	50.56	11,737,800
11/06/09	47.41	49.56	47.35	49.04	11,746,800
11/05/09	47.49	47.70	46.79	47.25	7,237,800
11/04/09	46.67	48.05	46.65	47.37	14,633,500
11/03/09	43.12	46.62	43.09	46.48	13,994,500
11/02/09	44.15	44.89	42.51	43.57	11,039,700
10/30/09	42.61	43.90	42.03	43.46	11,251,800
10/29/09	42.98	43.60	41.91	43.00	13,352,900
10/28/09	43.12	43.59	41.45	41.50	9,633,500
10/27/09	43.33	43.78	42.75	43.28	7,466,100
10/26/09	44.81	45.52	42.97	43.34	9,238,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist