EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NEE: Nextera Energy

09 Jun 26 15:59
LAST:

84.79

CHANGE:
 0.82		OPEN:
84.35		HIGH:
85.06		ASK:
148.15		VOLUME:
6.48M
CHG(%):
0.98		PREV:
84.01		LOW:
83.38		BID:
21.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2684.1185.0683.3884.8312.22M
08 Jun 2685.7186.1483.9884.019.54M
05 Jun 2685.0886.1084.6185.8411.84M
04 Jun 2685.0485.9184.2785.689.49M
03 Jun 2685.6686.3084.5284.5811.9M
02 Jun 2684.2985.7684.1185.6811.71M
01 Jun 2685.8986.2083.5783.6614.19M
29 May 2687.0287.2185.6987.0125.35M
28 May 2687.7188.4687.0387.2512.97M
27 May 2687.5388.0986.9387.6510.86M

PROFILE

Name:Nextera Energy
About:NextEra Energy, Inc., through its subsidiaries, generates, transmits, distributes, and sells electric power to retail and wholesale customers in North America. The company generates electricity through wind, solar, nuclear, natural gas, and other clean energy. It also develops, constructs, and operates long-term contracted assets that consists of clean energy solutions, such as renewable generation facilities, battery storage facilities, and electric transmission facilities; sells energy commodities; and owns, develops, constructs, manages and operates electric generation facilities in wholesale energy markets. The company had approximately 35,052 megawatts of net generating capacity; approximately 91,000 circuit miles of transmission and distribution lines; and 921 substations. It serves approximately 12 million people through approximately 6 million customer accounts in the east and lower west coasts of Florida. The company was formerly known as FPL Group, Inc. and changed its name to NextEra Energy, Inc. in 2010. NextEra Energy, Inc. was founded in 1925 and is headquartered in Juno Beach, Florida.
Sector:Utilities
Address:700 Universe Boulevard, Juno Beach, FL, United States, 33408
Website:https://www.nexteraenergy.com
CUSIP:65339B100
CIK:0000753308
ISIN:US65339F1012
FIGI:BBG000BJSBJ0
LEI:UMI46YPGBLUE4VGNNT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
Forward P/E:21.18 
PEG Ratio:0.82 
Price to Sales:6.37 
Price to Book:3.54 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:3.30 
DivYield:0.03 
Div/Share:2.16 
Revenue:26.297B 
EBITDA:13.689B 
Shares:2.084B 
Market Cap:176.662B 

TECHNICAL INDICATORS

MA5:84.990.2%
MA10:85.621.0%
MA20:88.404.3%
MA50:91.598.0%
MA100:90.927.2%
MA200:85.390.7%
STO9:24.38
STO14:16.64 
RSI14:33.93 
WPR14:-80.60 
MTM14:-3.44
ROC14:-0.04 
ATR:1.89 
Week High:86.301.8%
Week Low:83.381.7%
Month High:95.8013.0%
Month Low:83.380.7%
Year High:98.7516.5%
Year Low:67.2026.2%
Volatility:19.83 

RECENT SPLITS

Date Ratio
27 Oct 20204-1
16 Mar 20052-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.62
21 Nov 2025$0.57
28 Aug 2025$0.57
02 Jun 2025$0.57
28 Feb 2025$0.57
22 Nov 2024$0.52
30 Aug 2024$0.52
03 Jun 2024$0.52
26 Feb 2024$0.52
22 Nov 2023$0.47