Stock Quote and Chart for Noble Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Noble Corporation [NYSE]

03 Jul 2008 00:00

LAST: 61.650	CHANGE: -1.140	OPEN: 62.780	HIGH: 63.380	ASK:	VOLUME: 4,137,000
LAST: 61.650	CHANGE(%): -1.81%	PREV: 62.790	LOW: 60.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	62.780	63.380	60.500	61.650	4,137,000
02 Jul 2008	65.880	67.120	62.650	62.790	5,711,800
01 Jul 2008	65.000	65.900	63.740	65.780	5,303,400
30 Jun 2008	65.060	65.940	64.770	64.960	3,922,600
27 Jun 2008	63.930	65.060	63.670	64.760	4,460,200
26 Jun 2008	64.710	65.500	63.150	63.930	5,523,900
25 Jun 2008	65.390	65.700	63.100	64.910	4,874,600
24 Jun 2008	67.040	67.090	64.350	64.500	5,705,600
23 Jun 2008	63.670	67.090	63.660	67.090	4,467,000
20 Jun 2008	65.700	66.630	63.280	63.970	6,326,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: