Stock Quote for NYSE, NE - Noble Corporation

NOBLE CORP [NEW]

11/20/09 17:44

LAST: 40.02	CHANGE: 1.68	OPEN: 41.43	HIGH: 41.43	ASK: 38.38	VOLUME: 16,215,046
LAST: 40.02	CHANGE(%): 4.03	PREV: 41.70	LOW: 38.62	BID: 36.51	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	41.43	41.43	38.62	40.02	16,215,200
11/19/09	43.95	43.96	41.54	41.70	5,596,000
11/18/09	44.94	45.18	43.58	44.16	2,451,800
11/17/09	44.66	44.82	44.10	44.76	2,972,000
11/16/09	43.72	44.99	43.44	44.78	3,447,300
11/13/09	42.60	43.49	42.20	43.28	3,819,400
11/12/09	43.06	43.91	42.52	42.79	3,678,500
11/11/09	43.29	44.34	43.29	43.74	3,922,700
11/10/09	43.51	43.70	42.50	42.92	4,628,900
11/09/09	43.11	43.97	42.98	43.83	3,614,900
11/06/09	42.26	42.90	41.83	42.34	2,472,100
11/05/09	42.72	43.10	42.21	42.72	3,161,700
11/04/09	42.76	43.43	42.19	42.30	3,133,900
11/03/09	40.63	42.49	40.07	42.12	4,001,900
11/02/09	41.18	41.93	40.30	41.10	3,537,900
10/30/09	42.25	42.25	40.29	40.74	4,076,700
10/29/09	41.02	42.63	40.98	42.40	4,220,500
10/28/09	42.61	42.64	40.54	40.63	6,083,400
10/27/09	43.33	43.40	42.20	42.95	4,007,100
10/26/09	44.51	45.09	42.80	43.16	5,625,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist