EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NCZ Nicholas-applegate Convertible & Income Fund Ii [NYSE] 23 Jul 2008 00:00
LAST:

 11.110		 CHANGE:
^  0.320		 OPEN:
10.810 		HIGH:
11.110 		ASK:
 VOLUME:
172,700
CHANGE(%):
2.96% 		PREV:
10.790 		LOW:
10.810 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 200810.81011.11010.81011.110172,700
22 Jul 200810.54010.79010.38010.790138,900
21 Jul 200810.35010.65010.35010.570140,200
18 Jul 200810.50010.53010.24010.400153,800
17 Jul 200810.23010.62010.23010.550121,900
16 Jul 20089.60010.2909.59010.260265,800
15 Jul 20089.5709.8609.4009.700335,900
14 Jul 200810.49010.4909.84010.060237,200
11 Jul 200810.55010.57010.33010.440129,800
10 Jul 200810.71010.83010.62010.660114,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy