NCZNICHOLAS -APP CONV &11/20/09 17:29
LAST:

 7.830		CHANGE:
 0.02		OPEN:
7.780		HIGH:
7.850		ASK:
15.360		VOLUME:
148,076
CHANGE(%):
0.25		PREV:
7.850		LOW:
7.750		BID:
15.310		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.7807.8507.7507.830148,0760
11/19/097.9007.9007.7807.850217,5000
11/18/097.9707.9807.9007.940161,4000
11/17/097.9808.0007.9607.980136,1000
11/16/097.9508.0207.9508.010191,0000
11/13/097.9507.9907.9007.900179,4000
11/12/097.9908.0607.9507.950133,0000
11/11/097.9808.0807.9507.990110,4000
11/10/097.9408.0007.9007.980133,4000
11/09/097.9608.0007.9407.960228,3000
11/06/097.9008.0607.8708.020243,5000
11/05/098.0308.0808.0108.020206,1000
11/04/097.9108.0307.9008.000184,2000
11/03/097.5407.9007.5407.850249,5000
11/02/097.8207.8207.5707.650100,0380
10/30/097.7407.8307.4607.550257,1000
10/29/097.4507.7807.4507.760196,4000
10/28/097.9308.0007.4807.500355,9000
10/27/098.0208.0807.9507.990156,9000
10/26/098.1708.2008.0308.050142,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist